17736 港交瑞银六一购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 436.600 | 200,000 | 10,470,000 | 6.980 | 200,000 | 0.040 | ||
| 12/11/2025 | 0.042 | 437.400 | 360,000 | 10,670,000 | 7.110 | 140,000 | 0.045 | 220,000 | 0.043 |
| 11/11/2025 | 0.043 | 435.400 | 310,000 | 10,590,000 | 7.060 | 90,000 | 0.046 | 220,000 | 0.043 |
| 10/11/2025 | 0.046 | 436.000 | 490,000 | 10,460,000 | 6.970 | 390,000 | 0.045 | 50,000 | 0.043 |
| 07/11/2025 | 0.041 | 428.600 | 170,000 | 10,800,000 | 7.200 | 90,000 | 0.040 | 80,000 | 0.041 |
| 06/11/2025 | 0.047 | 433.000 | 970,000 | 10,810,000 | 7.210 | 800,000 | 0.047 | 120,000 | 0.048 |
| 05/11/2025 | 0.041 | 423.600 | 4,520,000 | 11,490,000 | 7.660 | 3,470,000 | 0.038 | 1,050,000 | 0.041 |
| 04/11/2025 | 0.047 | 425.600 | 450,000 | 13,910,000 | 9.270 | 130,000 | 0.051 | 320,000 | 0.048 |
| 03/11/2025 | 0.051 | 428.800 | 240,000 | 13,720,000 | 9.150 | 240,000 | 0.048 | ||
| 31/10/2025 | 0.047 | 423.600 | 860,000 | 13,960,000 | 9.310 | 110,000 | 0.045 | 750,000 | 0.049 |
| 30/10/2025 | 0.058 | 432.400 | 450,000 | 13,320,000 | 8.880 | 220,000 | 0.062 | 230,000 | 0.062 |
| 28/10/2025 | 0.064 | 432.400 | 260,000 | 13,310,000 | 8.870 | 100,000 | 0.066 | 160,000 | 0.067 |
| 27/10/2025 | 0.071 | 434.200 | 2,100,000 | 13,250,000 | 8.830 | 1,370,000 | 0.073 | 650,000 | 0.071 |
| 24/10/2025 | 0.059 | 425.000 | 1,120,000 | 13,970,000 | 9.310 | 700,000 | 0.064 | 420,000 | 0.062 |
| 23/10/2025 | 0.058 | 421.800 | 970,000 | 14,250,000 | 9.500 | 170,000 | 0.058 | 760,000 | 0.056 |
| 22/10/2025 | 0.062 | 422.400 | 1,290,000 | 13,660,000 | 9.110 | 340,000 | 0.064 | 950,000 | 0.063 |
| 21/10/2025 | 0.076 | 429.200 | 1,780,000 | 13,050,000 | 8.700 | 1,390,000 | 0.082 | 360,000 | 0.079 |
| 20/10/2025 | 0.072 | 425.000 | 1,720,000 | 14,080,000 | 9.390 | 1,360,000 | 0.073 | 310,000 | 0.072 |
| 17/10/2025 | 0.062 | 414.000 | 2,340,000 | 15,130,000 | 10.090 | 800,000 | 0.066 | 1,480,000 | 0.065 |
| 16/10/2025 | 0.079 | 424.400 | 1,510,000 | 14,450,000 | 9.630 | 560,000 | 0.081 | 950,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |