17737 東甄麥銀六一購Ａ (认购证)
按盘价 
0.540 -0.090 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.630 | 26.360 | 725,000 | 113.787 | 680,000 | 0.591 | 45,000 | 0.631 |
| 19/09/2025 | 0.590 | 25.860 | 240,000 | 110.459 | 75,000 | 0.589 | 145,000 | 0.633 |
| 18/09/2025 | 0.660 | 26.920 | 1,395,000 | 110.825 | 480,000 | 0.616 | 860,000 | 0.603 |
| 17/09/2025 | 0.465 | 23.140 | 580,000 | 115.109 | 245,000 | 0.433 | 335,000 | 0.421 |
| 16/09/2025 | 0.365 | 21.120 | 115,000 | 115.392 | 115,000 | 0.375 | ||
| 15/09/2025 | 0.390 | 21.640 | 105,000 | 114.752 | 105,000 | 0.390 | ||
| 12/09/2025 | 0.440 | 22.520 | 175,000 | 114.216 | 175,000 | 0.440 | ||
| 11/09/2025 | 0.475 | 23.200 | 100,000 | 113.453 | 30,000 | 0.450 | 70,000 | 0.450 |
| 10/09/2025 | 0.475 | 23.120 | 215,000 | 113.793 | 40,000 | 0.475 | 65,000 | 0.463 |
| 09/09/2025 | 0.465 | 23.080 | 700,000 | 111.831 | 275,000 | 0.477 | 420,000 | 0.482 |
| 08/09/2025 | 0.520 | 23.700 | 30,000 | 115.250 | 30,000 | 0.520 | ||
| 05/09/2025 | 0.590 | 25.100 | 5,000 | 111.854 | 5,000 | 0.600 | ||
| 04/09/2025 | 0.620 | 25.280 | 45,000 | 114.756 | 45,000 | 0.611 | ||
| 03/09/2025 | 0.680 | 26.300 | 35,000 | 113.841 | 5,000 | 0.650 | 30,000 | 0.695 |
| 02/09/2025 | 0.660 | 25.940 | 5,000 | 113.958 | 5,000 | 0.610 | ||
| 01/09/2025 | 0.720 | 26.040 | 0 | 122.672 | ||||
| 29/08/2025 | 0.730 | 27.020 | 0 | 112.518 | ||||
| 28/08/2025 | 0.680 | 26.160 | 5,000 | 112.801 | 5,000 | 0.670 | ||
| 27/08/2025 | 0.830 | 27.340 | 5,000 | 124.641 | 5,000 | 0.880 | ||
| 26/08/2025 | 0.880 | 28.080 | 20,000 | 125.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |