17737 东甄麦银六一购Ａ (认购证)
按盘价 
0.540 -0.090 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.630 | 26.360 | 725,000 | 560,000 | 1.400 | 680,000 | 0.591 | 45,000 | 0.631 |
| 19/09/2025 | 0.590 | 25.860 | 240,000 | 1,195,000 | 2.988 | 75,000 | 0.589 | 145,000 | 0.633 |
| 18/09/2025 | 0.660 | 26.920 | 1,395,000 | 1,125,000 | 2.812 | 480,000 | 0.616 | 860,000 | 0.603 |
| 17/09/2025 | 0.465 | 23.140 | 580,000 | 745,000 | 1.862 | 245,000 | 0.433 | 335,000 | 0.421 |
| 16/09/2025 | 0.365 | 21.120 | 115,000 | 655,000 | 1.638 | 115,000 | 0.375 | ||
| 15/09/2025 | 0.390 | 21.640 | 105,000 | 770,000 | 1.925 | 105,000 | 0.390 | ||
| 12/09/2025 | 0.440 | 22.520 | 175,000 | 665,000 | 1.662 | 175,000 | 0.440 | ||
| 11/09/2025 | 0.475 | 23.200 | 100,000 | 490,000 | 1.225 | 30,000 | 0.450 | 70,000 | 0.450 |
| 10/09/2025 | 0.475 | 23.120 | 215,000 | 450,000 | 1.125 | 40,000 | 0.475 | 65,000 | 0.463 |
| 09/09/2025 | 0.465 | 23.080 | 700,000 | 425,000 | 1.062 | 275,000 | 0.477 | 420,000 | 0.482 |
| 08/09/2025 | 0.520 | 23.700 | 30,000 | 280,000 | 0.700 | 30,000 | 0.520 | ||
| 05/09/2025 | 0.590 | 25.100 | 5,000 | 250,000 | 0.625 | 5,000 | 0.600 | ||
| 04/09/2025 | 0.620 | 25.280 | 45,000 | 245,000 | 0.612 | 45,000 | 0.611 | ||
| 03/09/2025 | 0.680 | 26.300 | 35,000 | 290,000 | 0.725 | 5,000 | 0.650 | 30,000 | 0.695 |
| 02/09/2025 | 0.660 | 25.940 | 5,000 | 265,000 | 0.662 | 5,000 | 0.610 | ||
| 01/09/2025 | 0.720 | 26.040 | 0 | 270,000 | 0.675 | ||||
| 29/08/2025 | 0.730 | 27.020 | 0 | 270,000 | 0.675 | ||||
| 28/08/2025 | 0.680 | 26.160 | 5,000 | 270,000 | 0.675 | 5,000 | 0.670 | ||
| 27/08/2025 | 0.830 | 27.340 | 5,000 | 275,000 | 0.688 | 5,000 | 0.880 | ||
| 26/08/2025 | 0.880 | 28.080 | 20,000 | 270,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |