17740 小米中銀五甲沽Ｃ (认沽证)
按盘价 
0.056 +0.032 (+133.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.024 | 52.050 | 0 | 41.487 | ||||
| 09/10/2025 | 0.021 | 53.350 | 4,000 | 43.396 | ||||
| 08/10/2025 | 0.021 | 53.850 | 150,000 | 44.261 | ||||
| 06/10/2025 | 0.019 | 53.850 | 330,000 | 42.329 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.020 | 55.000 | 0 | 44.346 | ||||
| 02/10/2025 | 0.020 | 55.800 | 278,000 | 45.811 | 142,000 | 0.022 | ||
| 30/09/2025 | 0.027 | 54.000 | 1,672,000 | 43.585 | 250,000 | 0.025 | 600,000 | 0.026 |
| 29/09/2025 | 0.030 | 53.550 | 2,080,000 | 43.139 | 636,000 | 0.029 | ||
| 26/09/2025 | 0.021 | 54.650 | 2,278,000 | 41.166 | 1,260,000 | 0.019 | ||
| 25/09/2025 | 0.011 | 59.450 | 892,000 | 45.238 | 520,000 | 0.013 | ||
| 24/09/2025 | 0.019 | 56.900 | 0 | 44.470 | ||||
| 23/09/2025 | 0.022 | 55.450 | 0 | 42.277 | ||||
| 22/09/2025 | 0.022 | 56.100 | 0 | 43.342 | ||||
| 19/09/2025 | 0.023 | 56.700 | 948,000 | 43.980 | ||||
| 18/09/2025 | 0.022 | 56.850 | 700,000 | 43.530 | ||||
| 17/09/2025 | 0.021 | 57.850 | 0 | 44.754 | ||||
| 16/09/2025 | 0.022 | 56.450 | 1,070,000 | 42.036 | 1,000,000 | 0.022 | ||
| 15/09/2025 | 0.023 | 56.200 | 822,000 | 41.622 | 822,000 | 0.024 | ||
| 12/09/2025 | 0.033 | 55.150 | 0 | 42.026 | ||||
| 11/09/2025 | 0.037 | 54.650 | 66,000 | 41.847 | 66,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |