17740 小米中銀五甲沽Ｃ (认沽证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.079 | 52.550 | 15,758,000 | 40.788 | 7,816,000 | 0.080 | 7,882,000 | 0.081 |
| 21/08/2025 | 0.098 | 51.350 | 13,004,000 | 40.785 | 6,598,000 | 0.094 | 6,406,000 | 0.094 |
| 20/08/2025 | 0.081 | 52.550 | 33,306,000 | 40.701 | 16,720,000 | 0.083 | 16,566,000 | 0.083 |
| 19/08/2025 | 0.086 | 52.400 | 43,512,000 | 40.985 | 21,676,000 | 0.079 | 21,836,000 | 0.079 |
| 18/08/2025 | 0.076 | 53.050 | 40,118,000 | 40.551 | 19,874,000 | 0.074 | 19,984,000 | 0.074 |
| 15/08/2025 | 0.086 | 52.850 | 53,184,000 | 41.191 | 26,568,000 | 0.088 | 26,572,000 | 0.088 |
| 14/08/2025 | 0.081 | 53.200 | 46,312,000 | 40.930 | 23,004,000 | 0.081 | 23,284,000 | 0.081 |
| 13/08/2025 | 0.081 | 53.250 | 38,600,000 | 40.839 | 19,166,000 | 0.091 | 19,420,000 | 0.092 |
| 12/08/2025 | 0.109 | 51.700 | 34,594,000 | 41.436 | 17,270,000 | 0.122 | 17,310,000 | 0.122 |
| 11/08/2025 | 0.137 | 50.800 | 14,384,000 | 42.918 | 7,182,000 | 0.134 | 7,152,000 | 0.133 |
| 08/08/2025 | 0.135 | 51.250 | 40,330,000 | 43.195 | 20,350,000 | 0.133 | 19,920,000 | 0.133 |
| 07/08/2025 | 0.132 | 51.850 | 106,842,000 | 44.078 | 53,542,000 | 0.134 | 53,106,000 | 0.133 |
| 06/08/2025 | 0.100 | 54.000 | 9,832,000 | 44.093 | 4,916,000 | 0.102 | 4,916,000 | 0.102 |
| 05/08/2025 | 0.099 | 54.300 | 15,106,000 | 44.372 | 7,622,000 | 0.092 | 7,484,000 | 0.092 |
| 04/08/2025 | 0.095 | 54.550 | 41,490,000 | 44.061 | 20,682,000 | 0.097 | 20,780,000 | 0.097 |
| 01/08/2025 | 0.114 | 53.400 | 35,866,000 | 43.898 | 17,948,000 | 0.115 | 17,918,000 | 0.115 |
| 31/07/2025 | 0.122 | 53.150 | 41,628,000 | 44.292 | 21,102,000 | 0.114 | 20,498,000 | 0.113 |
| 30/07/2025 | 0.103 | 54.750 | 26,944,000 | 44.731 | 13,584,000 | 0.098 | 13,360,000 | 0.098 |
| 29/07/2025 | 0.098 | 55.300 | 28,746,000 | 44.831 | 13,998,000 | 0.100 | 14,698,000 | 0.100 |
| 28/07/2025 | 0.083 | 56.800 | 1,564,000 | 45.051 | 782,000 | 0.082 | 682,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |