17740 小米中银五甲沽Ｃ (认沽证)
按盘价 
0.056 +0.032 (+133.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.024 | 52.050 | 0 | 4,186,000 | 5.980 | ||||
| 09/10/2025 | 0.021 | 53.350 | 4,000 | 4,186,000 | 5.980 | ||||
| 08/10/2025 | 0.021 | 53.850 | 150,000 | 4,186,000 | 5.980 | ||||
| 06/10/2025 | 0.019 | 53.850 | 330,000 | 4,186,000 | 5.980 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.020 | 55.000 | 0 | 4,006,000 | 5.723 | ||||
| 02/10/2025 | 0.020 | 55.800 | 278,000 | 4,006,000 | 5.723 | 142,000 | 0.022 | ||
| 30/09/2025 | 0.027 | 54.000 | 1,672,000 | 3,864,000 | 5.520 | 250,000 | 0.025 | 600,000 | 0.026 |
| 29/09/2025 | 0.030 | 53.550 | 2,080,000 | 3,514,000 | 5.020 | 636,000 | 0.029 | ||
| 26/09/2025 | 0.021 | 54.650 | 2,278,000 | 2,878,000 | 4.111 | 1,260,000 | 0.019 | ||
| 25/09/2025 | 0.011 | 59.450 | 892,000 | 4,138,000 | 5.911 | 520,000 | 0.013 | ||
| 24/09/2025 | 0.019 | 56.900 | 0 | 4,658,000 | 6.654 | ||||
| 23/09/2025 | 0.022 | 55.450 | 0 | 4,658,000 | 6.654 | ||||
| 22/09/2025 | 0.022 | 56.100 | 0 | 4,658,000 | 6.654 | ||||
| 19/09/2025 | 0.023 | 56.700 | 948,000 | 4,658,000 | 6.654 | ||||
| 18/09/2025 | 0.022 | 56.850 | 700,000 | 4,658,000 | 6.654 | ||||
| 17/09/2025 | 0.021 | 57.850 | 0 | 4,658,000 | 6.654 | ||||
| 16/09/2025 | 0.022 | 56.450 | 1,070,000 | 4,658,000 | 6.654 | 1,000,000 | 0.022 | ||
| 15/09/2025 | 0.023 | 56.200 | 822,000 | 3,658,000 | 5.226 | 822,000 | 0.024 | ||
| 12/09/2025 | 0.033 | 55.150 | 0 | 2,836,000 | 4.051 | ||||
| 11/09/2025 | 0.037 | 54.650 | 66,000 | 2,836,000 | 4.051 | 66,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |