17743 石藥華泰五乙購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.016 | 7.890 | 640,000 | 69.365 | 310,000 | 0.021 | 330,000 | 0.021 |
| 23/10/2025 | 0.022 | 8.210 | 360,000 | 67.347 | 210,000 | 0.022 | 150,000 | 0.021 |
| 22/10/2025 | 0.031 | 8.460 | 20,550,000 | 67.882 | 10,400,000 | 0.038 | 10,150,000 | 0.039 |
| 21/10/2025 | 0.050 | 8.920 | 13,860,000 | 67.786 | 6,930,000 | 0.054 | 6,930,000 | 0.054 |
| 20/10/2025 | 0.056 | 9.020 | 29,890,000 | 67.682 | 14,950,000 | 0.056 | 14,940,000 | 0.056 |
| 17/10/2025 | 0.048 | 8.760 | 21,570,000 | 70.780 | 11,220,000 | 0.059 | 10,350,000 | 0.060 |
| 16/10/2025 | 0.069 | 9.130 | 66,880,000 | 68.193 | 33,100,000 | 0.071 | 33,700,000 | 0.070 |
| 15/10/2025 | 0.059 | 8.960 | 32,730,000 | 67.005 | 16,370,000 | 0.053 | 16,360,000 | 0.053 |
| 14/10/2025 | 0.049 | 8.650 | 37,340,000 | 68.519 | 19,090,000 | 0.059 | 18,240,000 | 0.060 |
| 13/10/2025 | 0.080 | 9.320 | 70,930,000 | 66.197 | 35,260,000 | 0.079 | 35,670,000 | 0.079 |
| 10/10/2025 | 0.085 | 9.390 | 73,860,000 | 64.606 | 36,980,000 | 0.096 | 36,880,000 | 0.096 |
| 09/10/2025 | 0.084 | 9.260 | 54,220,000 | 66.740 | 27,100,000 | 0.090 | 27,110,000 | 0.090 |
| 08/10/2025 | 0.110 | 9.680 | 27,880,000 | 65.336 | 13,860,000 | 0.108 | 14,020,000 | 0.107 |
| 06/10/2025 | 0.107 | 9.560 | 11,300,000 | 66.157 | 5,650,000 | 0.106 | 5,650,000 | 0.106 |
| 03/10/2025 | 0.111 | 9.560 | 24,040,000 | 65.858 | 12,030,000 | 0.110 | 12,010,000 | 0.110 |
| 02/10/2025 | 0.109 | 9.510 | 30,740,000 | 65.853 | 14,970,000 | 0.110 | 15,670,000 | 0.109 |
| 30/09/2025 | 0.094 | 9.230 | 41,790,000 | 66.133 | 20,870,000 | 0.093 | 20,920,000 | 0.093 |
| 29/09/2025 | 0.095 | 9.180 | 32,450,000 | 67.111 | 16,210,000 | 0.086 | 16,240,000 | 0.085 |
| 26/09/2025 | 0.082 | 8.950 | 62,790,000 | 65.990 | 32,390,000 | 0.085 | 30,070,000 | 0.085 |
| 25/09/2025 | 0.098 | 9.160 | 44,790,000 | 66.607 | 22,330,000 | 0.107 | 22,450,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |