17743 石药华泰五乙购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.016 | 7.890 | 640,000 | 4,310,000 | 6.157 | 310,000 | 0.021 | 330,000 | 0.021 |
| 23/10/2025 | 0.022 | 8.210 | 360,000 | 4,290,000 | 6.129 | 210,000 | 0.022 | 150,000 | 0.021 |
| 22/10/2025 | 0.031 | 8.460 | 20,550,000 | 4,350,000 | 6.214 | 10,400,000 | 0.038 | 10,150,000 | 0.039 |
| 21/10/2025 | 0.050 | 8.920 | 13,860,000 | 4,600,000 | 6.571 | 6,930,000 | 0.054 | 6,930,000 | 0.054 |
| 20/10/2025 | 0.056 | 9.020 | 29,890,000 | 4,600,000 | 6.571 | 14,950,000 | 0.056 | 14,940,000 | 0.056 |
| 17/10/2025 | 0.048 | 8.760 | 21,570,000 | 4,610,000 | 6.586 | 11,220,000 | 0.059 | 10,350,000 | 0.060 |
| 16/10/2025 | 0.069 | 9.130 | 66,880,000 | 5,480,000 | 7.829 | 33,100,000 | 0.071 | 33,700,000 | 0.070 |
| 15/10/2025 | 0.059 | 8.960 | 32,730,000 | 4,880,000 | 6.971 | 16,370,000 | 0.053 | 16,360,000 | 0.053 |
| 14/10/2025 | 0.049 | 8.650 | 37,340,000 | 4,890,000 | 6.986 | 19,090,000 | 0.059 | 18,240,000 | 0.060 |
| 13/10/2025 | 0.080 | 9.320 | 70,930,000 | 5,740,000 | 8.200 | 35,260,000 | 0.079 | 35,670,000 | 0.079 |
| 10/10/2025 | 0.085 | 9.390 | 73,860,000 | 5,330,000 | 7.614 | 36,980,000 | 0.096 | 36,880,000 | 0.096 |
| 09/10/2025 | 0.084 | 9.260 | 54,220,000 | 5,430,000 | 7.757 | 27,100,000 | 0.090 | 27,110,000 | 0.090 |
| 08/10/2025 | 0.110 | 9.680 | 27,880,000 | 5,420,000 | 7.743 | 13,860,000 | 0.108 | 14,020,000 | 0.107 |
| 06/10/2025 | 0.107 | 9.560 | 11,300,000 | 5,260,000 | 7.514 | 5,650,000 | 0.106 | 5,650,000 | 0.106 |
| 03/10/2025 | 0.111 | 9.560 | 24,040,000 | 5,260,000 | 7.514 | 12,030,000 | 0.110 | 12,010,000 | 0.110 |
| 02/10/2025 | 0.109 | 9.510 | 30,740,000 | 5,280,000 | 7.543 | 14,970,000 | 0.110 | 15,670,000 | 0.109 |
| 30/09/2025 | 0.094 | 9.230 | 41,790,000 | 4,580,000 | 6.543 | 20,870,000 | 0.093 | 20,920,000 | 0.093 |
| 29/09/2025 | 0.095 | 9.180 | 32,450,000 | 4,530,000 | 6.471 | 16,210,000 | 0.086 | 16,240,000 | 0.085 |
| 26/09/2025 | 0.082 | 8.950 | 62,790,000 | 4,500,000 | 6.429 | 32,390,000 | 0.085 | 30,070,000 | 0.085 |
| 25/09/2025 | 0.098 | 9.160 | 44,790,000 | 6,820,000 | 9.743 | 22,330,000 | 0.107 | 22,450,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |