17744 小米華泰五乙沽Ａ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.038 | 48.620 | 12,988,000 | 49.630 | 5,678,000 | 0.031 | 6,812,000 | 0.030 |
| 13/10/2025 | 0.032 | 49.080 | 10,568,000 | 48.304 | 4,510,000 | 0.040 | 6,008,000 | 0.040 |
| 10/10/2025 | 0.020 | 52.050 | 10,000 | 48.810 | 10,000 | 0.021 | ||
| 09/10/2025 | 0.019 | 53.350 | 10,000 | 50.546 | 10,000 | 0.019 | ||
| 08/10/2025 | 0.018 | 53.850 | 0 | 50.624 | ||||
| 06/10/2025 | 0.018 | 53.850 | 10,000 | 49.940 | 10,000 | 0.019 | ||
| 03/10/2025 | 0.020 | 55.000 | 0 | 52.108 | ||||
| 02/10/2025 | 0.020 | 55.800 | 54,000 | 53.193 | 38,000 | 0.020 | 16,000 | 0.019 |
| 30/09/2025 | 0.020 | 54.000 | 102,000 | 49.384 | 102,000 | 0.022 | ||
| 29/09/2025 | 0.026 | 53.550 | 20,000 | 50.966 | 10,000 | 0.026 | 10,000 | 0.023 |
| 26/09/2025 | 0.023 | 54.650 | 0 | 50.772 | ||||
| 25/09/2025 | 0.017 | 59.450 | 0 | 55.202 | ||||
| 24/09/2025 | 0.017 | 56.900 | 20,000 | 50.973 | 20,000 | 0.017 | ||
| 23/09/2025 | 0.019 | 55.450 | 0 | 49.329 | ||||
| 22/09/2025 | 0.020 | 56.100 | 10,000 | 50.615 | 10,000 | 0.021 | ||
| 19/09/2025 | 0.023 | 56.700 | 10,000 | 52.157 | 10,000 | 0.024 | ||
| 18/09/2025 | 0.025 | 56.850 | 0 | 52.999 | ||||
| 17/09/2025 | 0.025 | 57.850 | 0 | 54.299 | ||||
| 16/09/2025 | 0.025 | 56.450 | 0 | 51.771 | ||||
| 15/09/2025 | 0.026 | 56.200 | 0 | 51.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |