17744 小米华泰五乙沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.016 | 40.700 | 620,000 | 10,010,000 | 14.721 | 18,000 | 0.014 | 270,000 | 0.018 |
| 01/12/2025 | 0.024 | 40.300 | 2,724,000 | 9,758,000 | 14.350 | 1,866,000 | 0.023 | ||
| 28/11/2025 | 0.017 | 41.020 | 1,706,000 | 11,624,000 | 17.094 | 750,000 | 0.017 | ||
| 27/11/2025 | 0.020 | 41.100 | 10,206,000 | 12,374,000 | 18.197 | 1,280,000 | 0.029 | 3,012,000 | 0.025 |
| 26/11/2025 | 0.035 | 40.100 | 10,772,000 | 10,642,000 | 15.650 | 3,320,000 | 0.037 | 4,484,000 | 0.034 |
| 25/11/2025 | 0.042 | 40.340 | 14,154,000 | 9,478,000 | 13.938 | 5,630,000 | 0.040 | 5,068,000 | 0.038 |
| 24/11/2025 | 0.073 | 38.660 | 9,824,000 | 10,040,000 | 14.765 | 1,712,000 | 0.085 | 5,560,000 | 0.084 |
| 21/11/2025 | 0.110 | 38.080 | 6,384,000 | 6,192,000 | 9.106 | 2,158,000 | 0.121 | 1,500,000 | 0.101 |
| 20/11/2025 | 0.118 | 37.700 | 15,570,000 | 6,850,000 | 10.074 | 2,172,000 | 0.112 | 5,524,000 | 0.122 |
| 19/11/2025 | 0.085 | 38.820 | 13,512,000 | 3,498,000 | 5.144 | 4,818,000 | 0.086 | 6,578,000 | 0.087 |
| 18/11/2025 | 0.055 | 40.780 | 2,264,000 | 1,738,000 | 2.556 | 992,000 | 0.055 | 708,000 | 0.057 |
| 17/11/2025 | 0.041 | 41.960 | 444,000 | 2,022,000 | 2.974 | 230,000 | 0.044 | ||
| 14/11/2025 | 0.038 | 42.360 | 3,526,000 | 1,792,000 | 2.635 | 1,858,000 | 0.036 | 1,668,000 | 0.037 |
| 13/11/2025 | 0.031 | 43.500 | 7,344,000 | 1,982,000 | 2.915 | 3,490,000 | 0.033 | 3,744,000 | 0.032 |
| 12/11/2025 | 0.033 | 43.700 | 8,796,000 | 1,728,000 | 2.541 | 4,582,000 | 0.032 | 4,214,000 | 0.032 |
| 11/11/2025 | 0.039 | 42.980 | 18,342,000 | 2,096,000 | 3.082 | 9,024,000 | 0.037 | 9,036,000 | 0.037 |
| 10/11/2025 | 0.045 | 42.360 | 9,514,000 | 2,084,000 | 3.065 | 3,882,000 | 0.050 | 4,584,000 | 0.049 |
| 07/11/2025 | 0.051 | 42.240 | 6,528,000 | 1,382,000 | 2.032 | 3,336,000 | 0.049 | 2,772,000 | 0.048 |
| 06/11/2025 | 0.040 | 43.440 | 7,170,000 | 1,946,000 | 2.862 | 3,560,000 | 0.045 | 3,504,000 | 0.045 |
| 05/11/2025 | 0.048 | 43.320 | 15,304,000 | 2,002,000 | 2.944 | 7,134,000 | 0.056 | 7,244,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |