17750 中銀摩通六三購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 39.420 | 945,000 | 32.383 | 935,000 | 0.094 | 10,000 | 0.094 |
| 22/12/2025 | 0.085 | 38.980 | 30,000 | 32.354 | 30,000 | 0.085 | ||
| 19/12/2025 | 0.075 | 38.340 | 0 | 32.583 | ||||
| 18/12/2025 | 0.074 | 38.300 | 0 | 32.392 | ||||
| 17/12/2025 | 0.072 | 38.060 | 0 | 32.747 | ||||
| 16/12/2025 | 0.075 | 38.100 | 0 | 32.930 | ||||
| 15/12/2025 | 0.086 | 38.280 | 0 | 33.910 | ||||
| 12/12/2025 | 0.081 | 38.040 | 330,000 | 33.480 | 330,000 | 0.080 | ||
| 11/12/2025 | 0.078 | 37.540 | 0 | 34.601 | ||||
| 10/12/2025 | 0.076 | 37.360 | 0 | 34.732 | ||||
| 09/12/2025 | 0.076 | 37.380 | 0 | 34.549 | ||||
| 08/12/2025 | 0.073 | 37.020 | 0 | 35.121 | ||||
| 05/12/2025 | 0.079 | 37.340 | 0 | 34.551 | ||||
| 04/12/2025 | 0.079 | 37.220 | 0 | 34.809 | ||||
| 03/12/2025 | 0.076 | 36.900 | 0 | 35.248 | ||||
| 02/12/2025 | 0.083 | 37.180 | 0 | 35.205 | ||||
| 01/12/2025 | 0.088 | 37.380 | 0 | 35.149 | ||||
| 28/11/2025 | 0.092 | 37.460 | 0 | 35.028 | ||||
| 27/11/2025 | 0.095 | 37.520 | 0 | 35.120 | ||||
| 26/11/2025 | 0.112 | 38.120 | 0 | 35.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |