17750 中银摩通六三购Ａ (认购证)
按盘价 
0.151 -0.017 (-10.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.168 | 37.600 | 0 | 1,865,000 | 2.664 | ||||
| 17/09/2025 | 0.171 | 37.760 | 0 | 1,865,000 | 2.664 | ||||
| 16/09/2025 | 0.185 | 38.100 | 0 | 1,865,000 | 2.664 | ||||
| 15/09/2025 | 0.199 | 38.520 | 60,000 | 1,865,000 | 2.664 | 60,000 | 0.203 | ||
| 12/09/2025 | 0.207 | 38.680 | 55,000 | 1,805,000 | 2.579 | 55,000 | 0.208 | ||
| 11/09/2025 | 0.210 | 38.700 | 100,000 | 1,750,000 | 2.500 | 20,000 | 0.217 | 80,000 | 0.210 |
| 10/09/2025 | 0.216 | 38.910 | 0 | 1,690,000 | 2.414 | ||||
| 09/09/2025 | 0.185 | 37.970 | 150,000 | 1,690,000 | 2.414 | 130,000 | 0.196 | 20,000 | 0.186 |
| 08/09/2025 | 0.184 | 37.910 | 760,000 | 1,800,000 | 2.571 | 410,000 | 0.183 | 50,000 | 0.181 |
| 05/09/2025 | 0.162 | 36.990 | 380,000 | 2,160,000 | 3.086 | 350,000 | 0.160 | 30,000 | 0.160 |
| 04/09/2025 | 0.150 | 36.610 | 500,000 | 2,480,000 | 3.543 | 250,000 | 0.153 | 250,000 | 0.153 |
| 03/09/2025 | 0.156 | 36.850 | 380,000 | 2,480,000 | 3.543 | 190,000 | 0.158 | 190,000 | 0.162 |
| 02/09/2025 | 0.155 | 36.730 | 2,100,000 | 2,480,000 | 3.543 | 985,000 | 0.154 | 1,000,000 | 0.153 |
| 01/09/2025 | 0.170 | 37.290 | 6,885,000 | 2,465,000 | 3.521 | 3,230,000 | 0.175 | 3,385,000 | 0.178 |
| 29/08/2025 | 0.113 | 34.930 | 1,015,000 | 2,310,000 | 3.300 | 500,000 | 0.114 | 515,000 | 0.114 |
| 28/08/2025 | 0.137 | 35.910 | 1,200,000 | 2,295,000 | 3.279 | 520,000 | 0.136 | 650,000 | 0.134 |
| 27/08/2025 | 0.134 | 35.650 | 100,000 | 2,165,000 | 3.093 | 50,000 | 0.137 | 50,000 | 0.138 |
| 26/08/2025 | 0.145 | 36.050 | 1,080,000 | 2,165,000 | 3.093 | 480,000 | 0.147 | 600,000 | 0.150 |
| 25/08/2025 | 0.155 | 36.510 | 110,000 | 2,045,000 | 2.921 | 60,000 | 0.156 | 50,000 | 0.155 |
| 22/08/2025 | 0.160 | 36.530 | 940,000 | 2,055,000 | 2.936 | 480,000 | 0.158 | 460,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |