17751 中移摩通五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 86.750 | 15,000 | 24.097 | 15,000 | 0.012 | ||
| 14/11/2025 | 0.018 | 87.500 | 0 | 23.700 | ||||
| 13/11/2025 | 0.022 | 87.850 | 0 | 23.799 | ||||
| 12/11/2025 | 0.024 | 88.850 | 0 | 22.121 | ||||
| 11/11/2025 | 0.026 | 88.500 | 30,000 | 22.893 | 30,000 | 0.026 | ||
| 10/11/2025 | 0.025 | 87.800 | 0 | 23.659 | ||||
| 07/11/2025 | 0.025 | 87.150 | 5,000 | 23.954 | 5,000 | 0.030 | ||
| 06/11/2025 | 0.026 | 87.150 | 0 | 23.899 | ||||
| 05/11/2025 | 0.026 | 86.650 | 50,000 | 24.491 | 50,000 | 0.026 | ||
| 04/11/2025 | 0.030 | 86.700 | 30,000 | 24.949 | 30,000 | 0.030 | ||
| 03/11/2025 | 0.029 | 86.200 | 100,000 | 25.337 | 90,000 | 0.027 | ||
| 31/10/2025 | 0.025 | 85.250 | 0 | 25.267 | ||||
| 30/10/2025 | 0.035 | 85.900 | 220,000 | 25.967 | 140,000 | 0.038 | ||
| 28/10/2025 | 0.034 | 85.550 | 565,000 | 25.849 | 565,000 | 0.034 | ||
| 27/10/2025 | 0.034 | 85.200 | 80,000 | 26.182 | 80,000 | 0.034 | ||
| 24/10/2025 | 0.039 | 85.400 | 65,000 | 26.026 | 65,000 | 0.038 | ||
| 23/10/2025 | 0.036 | 85.100 | 30,000 | 25.763 | 30,000 | 0.036 | ||
| 22/10/2025 | 0.034 | 84.450 | 70,000 | 26.212 | 70,000 | 0.035 | ||
| 21/10/2025 | 0.040 | 85.200 | 1,040,000 | 25.854 | 765,000 | 0.048 | 275,000 | 0.042 |
| 20/10/2025 | 0.053 | 86.400 | 550,000 | 25.613 | 550,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |