17751 中移摩通五乙购Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.093 | 86.200 | 50,550,000 | 250,000 | 0.357 | 25,285,000 | 0.100 | 25,265,000 | 0.100 |
| 17/09/2025 | 0.101 | 86.600 | 0 | 270,000 | 0.386 | ||||
| 16/09/2025 | 0.111 | 87.100 | 370,000 | 270,000 | 0.386 | 150,000 | 0.113 | 220,000 | 0.112 |
| 15/09/2025 | 0.120 | 87.650 | 50,000 | 200,000 | 0.286 | 50,000 | 0.125 | ||
| 12/09/2025 | 0.134 | 87.850 | 995,000 | 150,000 | 0.214 | 570,000 | 0.134 | 425,000 | 0.136 |
| 11/09/2025 | 0.129 | 87.300 | 90,270,000 | 295,000 | 0.421 | 45,170,000 | 0.130 | 45,090,000 | 0.130 |
| 10/09/2025 | 0.129 | 87.050 | 60,960,000 | 375,000 | 0.536 | 30,455,000 | 0.130 | 30,505,000 | 0.130 |
| 09/09/2025 | 0.122 | 86.750 | 1,105,000 | 325,000 | 0.464 | 780,000 | 0.113 | 280,000 | 0.116 |
| 08/09/2025 | 0.103 | 85.600 | 52,245,000 | 825,000 | 1.179 | 25,955,000 | 0.097 | 26,155,000 | 0.097 |
| 05/09/2025 | 0.102 | 85.850 | 910,000 | 625,000 | 0.893 | 455,000 | 0.101 | 405,000 | 0.101 |
| 04/09/2025 | 0.103 | 85.400 | 65,035,000 | 675,000 | 0.964 | 32,420,000 | 0.100 | 32,515,000 | 0.100 |
| 03/09/2025 | 0.095 | 85.700 | 71,190,000 | 580,000 | 0.829 | 35,335,000 | 0.090 | 35,670,000 | 0.090 |
| 02/09/2025 | 0.097 | 85.600 | 110,640,000 | 245,000 | 0.350 | 55,255,000 | 0.109 | 55,385,000 | 0.109 |
| 01/09/2025 | 0.114 | 86.550 | 1,540,000 | 115,000 | 0.164 | 770,000 | 0.113 | 770,000 | 0.112 |
| 29/08/2025 | 0.125 | 86.700 | 300,000 | 115,000 | 0.164 | 150,000 | 0.124 | ||
| 28/08/2025 | 0.134 | 86.750 | 120,400,000 | 265,000 | 0.379 | 60,200,000 | 0.133 | 60,200,000 | 0.133 |
| 27/08/2025 | 0.124 | 86.400 | 500,000 | 265,000 | 0.379 | 300,000 | 0.130 | 200,000 | 0.132 |
| 26/08/2025 | 0.145 | 87.300 | 31,950,000 | 365,000 | 0.521 | 15,900,000 | 0.149 | 16,050,000 | 0.149 |
| 25/08/2025 | 0.155 | 87.600 | 55,300,000 | 215,000 | 0.307 | 27,600,000 | 0.151 | 27,700,000 | 0.151 |
| 22/08/2025 | 0.144 | 87.050 | 400,000 | 115,000 | 0.164 | 200,000 | 0.143 | 200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |