17756 中移華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 86.750 | 0 | 23.287 | ||||
| 14/11/2025 | 0.011 | 87.500 | 0 | 21.448 | ||||
| 13/11/2025 | 0.014 | 87.850 | 0 | 21.584 | ||||
| 12/11/2025 | 0.016 | 88.850 | 0 | 20.165 | ||||
| 11/11/2025 | 0.016 | 88.500 | 90,000 | 20.486 | 90,000 | 0.016 | ||
| 10/11/2025 | 0.016 | 87.800 | 0 | 21.412 | ||||
| 07/11/2025 | 0.016 | 87.150 | 700,000 | 21.711 | 400,000 | 0.017 | 300,000 | 0.017 |
| 06/11/2025 | 0.016 | 87.150 | 0 | 21.461 | ||||
| 05/11/2025 | 0.016 | 86.650 | 0 | 22.019 | ||||
| 04/11/2025 | 0.017 | 86.700 | 600,000 | 21.950 | 300,000 | 0.018 | 300,000 | 0.017 |
| 03/11/2025 | 0.016 | 86.200 | 0 | 22.224 | ||||
| 31/10/2025 | 0.015 | 85.250 | 10,000 | 22.692 | 10,000 | 0.017 | ||
| 30/10/2025 | 0.020 | 85.900 | 700,000 | 22.813 | 350,000 | 0.023 | 350,000 | 0.022 |
| 28/10/2025 | 0.018 | 85.550 | 50,000 | 22.389 | 20,000 | 0.020 | 30,000 | 0.017 |
| 27/10/2025 | 0.019 | 85.200 | 735,000 | 22.957 | 395,000 | 0.020 | 340,000 | 0.021 |
| 24/10/2025 | 0.024 | 85.400 | 320,000 | 23.181 | 170,000 | 0.023 | 150,000 | 0.023 |
| 23/10/2025 | 0.021 | 85.100 | 1,000,000 | 22.756 | 500,000 | 0.020 | 450,000 | 0.021 |
| 22/10/2025 | 0.019 | 84.450 | 1,520,000 | 23.025 | 860,000 | 0.023 | 660,000 | 0.025 |
| 21/10/2025 | 0.028 | 85.200 | 4,060,000 | 23.705 | 1,960,000 | 0.039 | 2,100,000 | 0.037 |
| 20/10/2025 | 0.038 | 86.400 | 1,880,000 | 23.402 | 900,000 | 0.038 | 980,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |