17756 中移华泰五乙购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.068 | 86.200 | 1,500,000 | 155,000 | 0.221 | 750,000 | 0.068 | 750,000 | 0.068 |
| 17/09/2025 | 0.072 | 86.600 | 2,180,000 | 155,000 | 0.221 | 1,080,000 | 0.078 | 1,100,000 | 0.081 |
| 16/09/2025 | 0.083 | 87.100 | 1,530,000 | 135,000 | 0.193 | 750,000 | 0.088 | 780,000 | 0.091 |
| 15/09/2025 | 0.091 | 87.650 | 1,200,000 | 105,000 | 0.150 | 600,000 | 0.091 | 600,000 | 0.093 |
| 12/09/2025 | 0.101 | 87.850 | 1,300,000 | 105,000 | 0.150 | 650,000 | 0.102 | 650,000 | 0.101 |
| 11/09/2025 | 0.097 | 87.300 | 1,820,000 | 105,000 | 0.150 | 910,000 | 0.100 | 910,000 | 0.095 |
| 10/09/2025 | 0.096 | 87.050 | 1,315,000 | 105,000 | 0.150 | 865,000 | 0.093 | 450,000 | 0.093 |
| 09/09/2025 | 0.090 | 86.750 | 1,915,000 | 520,000 | 0.743 | 750,000 | 0.077 | 1,165,000 | 0.077 |
| 08/09/2025 | 0.072 | 85.600 | 3,940,000 | 105,000 | 0.150 | 1,970,000 | 0.071 | 1,950,000 | 0.071 |
| 05/09/2025 | 0.072 | 85.850 | 2,120,000 | 125,000 | 0.179 | 1,050,000 | 0.072 | 1,070,000 | 0.072 |
| 04/09/2025 | 0.071 | 85.400 | 2,110,000 | 105,000 | 0.150 | 1,055,000 | 0.074 | 1,055,000 | 0.075 |
| 03/09/2025 | 0.075 | 85.700 | 2,070,000 | 105,000 | 0.150 | 1,035,000 | 0.073 | 1,035,000 | 0.076 |
| 02/09/2025 | 0.077 | 85.600 | 2,860,000 | 105,000 | 0.150 | 1,430,000 | 0.082 | 1,430,000 | 0.084 |
| 01/09/2025 | 0.089 | 86.550 | 3,925,000 | 105,000 | 0.150 | 1,910,000 | 0.093 | 2,015,000 | 0.092 |
| 29/08/2025 | 0.098 | 86.700 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.098 | 1,580,000 | 0.098 |
| 28/08/2025 | 0.100 | 86.750 | 10,980,000 | 0 | 0.000 | 5,490,000 | 0.102 | 5,490,000 | 0.102 |
| 27/08/2025 | 0.095 | 86.400 | 490,000 | 0 | 0.000 | 245,000 | 0.111 | 245,000 | 0.112 |
| 26/08/2025 | 0.113 | 87.300 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.118 | 1,550,000 | 0.116 |
| 25/08/2025 | 0.121 | 87.600 | 830,000 | 0 | 0.000 | 415,000 | 0.114 | 415,000 | 0.114 |
| 22/08/2025 | 87.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |