17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.183 | 278.800 | 42,120,000 | 79.303 | 21,120,000 | 0.187 | 20,920,000 | 0.187 |
| 06/08/2025 | 0.179 | 277.000 | 28,320,000 | 78.570 | 14,380,000 | 0.170 | 13,750,000 | 0.169 |
| 05/08/2025 | 0.156 | 256.800 | 12,200,000 | 79.765 | 6,100,000 | 0.150 | 6,100,000 | 0.150 |
| 04/08/2025 | 0.150 | 251.000 | 6,600,000 | 80.234 | 3,370,000 | 0.148 | 3,170,000 | 0.148 |
| 01/08/2025 | 0.141 | 243.200 | 10,240,000 | 80.201 | 4,950,000 | 0.142 | 5,250,000 | 0.142 |
| 31/07/2025 | 0.145 | 246.000 | 23,470,000 | 80.402 | 11,420,000 | 0.149 | 11,890,000 | 0.149 |
| 30/07/2025 | 0.158 | 256.600 | 30,010,000 | 80.263 | 15,100,000 | 0.160 | 14,910,000 | 0.160 |
| 29/07/2025 | 0.166 | 261.800 | 17,500,000 | 80.926 | 8,760,000 | 0.160 | 8,690,000 | 0.159 |
| 28/07/2025 | 0.149 | 247.200 | 30,220,000 | 81.427 | 15,050,000 | 0.152 | 15,170,000 | 0.152 |
| 25/07/2025 | 0.151 | 245.200 | 15,710,000 | 83.284 | 7,700,000 | 0.158 | 7,860,000 | 0.157 |
| 24/07/2025 | 0.161 | 253.000 | 12,000,000 | 83.320 | 5,840,000 | 0.154 | 6,150,000 | 0.154 |
| 23/07/2025 | 0.149 | 242.400 | 9,700,000 | 83.795 | 5,110,000 | 0.150 | 4,500,000 | 0.150 |
| 22/07/2025 | 0.158 | 250.600 | 17,880,000 | 83.132 | 8,450,000 | 0.157 | 9,380,000 | 0.157 |
| 21/07/2025 | 0.156 | 245.400 | 10,830,000 | 85.181 | 5,160,000 | 0.160 | 5,620,000 | 0.160 |
| 18/07/2025 | 0.157 | 245.800 | 28,320,000 | 85.138 | 14,130,000 | 0.162 | 14,190,000 | 0.161 |
| 17/07/2025 | 0.165 | 250.400 | 22,800,000 | 86.091 | 11,190,000 | 0.162 | 11,410,000 | 0.163 |
| 16/07/2025 | 0.170 | 252.600 | 65,150,000 | 87.030 | 32,520,000 | 0.171 | 32,630,000 | 0.172 |
| 15/07/2025 | 0.185 | 263.200 | 18,460,000 | 87.614 | 9,230,000 | 0.183 | 9,230,000 | 0.183 |
| 14/07/2025 | 0.180 | 260.400 | 41,770,000 | 86.906 | 20,890,000 | 0.176 | 20,880,000 | 0.175 |
| 11/07/2025 | 0.176 | 254.600 | 71,380,000 | 88.270 | 35,640,000 | 0.185 | 35,740,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |