17757 泡玛汇丰六十购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.061 | 220.400 | 6,680,000 | 7,710,000 | 7.710 | 3,050,000 | 0.061 | 3,590,000 | 0.061 |
| 12/11/2025 | 0.064 | 220.000 | 6,870,000 | 7,170,000 | 7.170 | 3,450,000 | 0.063 | 3,420,000 | 0.064 |
| 11/11/2025 | 0.065 | 223.200 | 6,360,000 | 7,200,000 | 7.200 | 3,260,000 | 0.064 | 3,100,000 | 0.065 |
| 10/11/2025 | 0.065 | 221.400 | 9,130,000 | 7,360,000 | 7.360 | 4,470,000 | 0.060 | 4,660,000 | 0.059 |
| 07/11/2025 | 0.051 | 204.800 | 1,990,000 | 7,170,000 | 7.170 | 1,900,000 | 0.051 | 90,000 | 0.052 |
| 06/11/2025 | 0.061 | 217.600 | 3,200,000 | 8,980,000 | 8.980 | 1,300,000 | 0.055 | 1,800,000 | 0.061 |
| 05/11/2025 | 0.062 | 217.400 | 940,000 | 8,480,000 | 8.480 | 450,000 | 0.062 | 490,000 | 0.066 |
| 04/11/2025 | 0.061 | 217.400 | 2,140,000 | 8,440,000 | 8.440 | 1,090,000 | 0.065 | 1,050,000 | 0.068 |
| 03/11/2025 | 0.072 | 226.600 | 12,550,000 | 8,480,000 | 8.480 | 6,260,000 | 0.070 | 5,990,000 | 0.070 |
| 31/10/2025 | 0.071 | 221.600 | 16,470,000 | 8,750,000 | 8.750 | 8,070,000 | 0.071 | 8,210,000 | 0.072 |
| 30/10/2025 | 0.076 | 229.800 | 10,300,000 | 8,610,000 | 8.610 | 5,150,000 | 0.073 | 5,150,000 | 0.073 |
| 28/10/2025 | 0.075 | 228.200 | 20,170,000 | 8,610,000 | 8.610 | 9,800,000 | 0.079 | 10,270,000 | 0.079 |
| 27/10/2025 | 0.078 | 233.400 | 21,500,000 | 8,140,000 | 8.140 | 10,590,000 | 0.075 | 10,900,000 | 0.075 |
| 24/10/2025 | 0.076 | 230.400 | 19,810,000 | 7,830,000 | 7.830 | 9,450,000 | 0.079 | 10,090,000 | 0.078 |
| 23/10/2025 | 0.080 | 232.400 | 25,360,000 | 7,190,000 | 7.190 | 11,330,000 | 0.081 | 13,300,000 | 0.082 |
| 22/10/2025 | 0.107 | 256.400 | 23,170,000 | 5,220,000 | 5.220 | 11,380,000 | 0.111 | 11,360,000 | 0.111 |
| 21/10/2025 | 0.100 | 250.400 | 29,610,000 | 5,240,000 | 5.240 | 13,880,000 | 0.121 | 15,360,000 | 0.121 |
| 20/10/2025 | 0.127 | 272.400 | 14,830,000 | 3,760,000 | 3.760 | 7,330,000 | 0.129 | 7,480,000 | 0.129 |
| 17/10/2025 | 0.130 | 275.400 | 25,890,000 | 3,610,000 | 3.610 | 12,990,000 | 0.140 | 12,850,000 | 0.140 |
| 16/10/2025 | 0.147 | 288.200 | 21,350,000 | 3,750,000 | 3.750 | 10,700,000 | 0.148 | 10,650,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |