17758 金沙匯豐六四購Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.330 | 20.940 | 0 | 42.676 | ||||
| 14/11/2025 | 0.345 | 21.080 | 0 | 43.307 | ||||
| 13/11/2025 | 0.360 | 21.320 | 0 | 42.793 | ||||
| 12/11/2025 | 0.360 | 21.380 | 0 | 41.770 | ||||
| 11/11/2025 | 0.345 | 21.160 | 0 | 41.611 | ||||
| 10/11/2025 | 0.345 | 21.060 | 392,000 | 42.866 | 296,000 | 0.342 | 96,000 | 0.325 |
| 07/11/2025 | 0.305 | 20.340 | 0 | 44.026 | ||||
| 06/11/2025 | 0.305 | 20.440 | 200,000 | 42.609 | 200,000 | 0.300 | ||
| 05/11/2025 | 0.285 | 20.080 | 0 | 43.070 | ||||
| 04/11/2025 | 0.275 | 19.750 | 0 | 44.838 | ||||
| 03/11/2025 | 0.280 | 19.950 | 200,000 | 43.277 | 200,000 | 0.280 | ||
| 31/10/2025 | 0.305 | 20.240 | 0 | 44.126 | ||||
| 30/10/2025 | 0.325 | 20.520 | 0 | 44.330 | ||||
| 28/10/2025 | 0.340 | 20.840 | 0 | 42.745 | ||||
| 27/10/2025 | 0.315 | 20.340 | 108,000 | 44.158 | 8,000 | 0.305 | 100,000 | 0.320 |
| 24/10/2025 | 0.290 | 19.860 | 192,000 | 44.752 | 96,000 | 0.290 | ||
| 23/10/2025 | 0.255 | 19.230 | 23,052,000 | 45.133 | 11,424,000 | 0.233 | 11,628,000 | 0.232 |
| 22/10/2025 | 0.207 | 18.420 | 7,320,000 | 44.387 | 3,660,000 | 0.211 | 3,660,000 | 0.212 |
| 21/10/2025 | 0.221 | 18.680 | 4,440,000 | 44.326 | 2,220,000 | 0.224 | 2,220,000 | 0.224 |
| 20/10/2025 | 0.233 | 18.860 | 13,560,000 | 44.591 | 6,780,000 | 0.228 | 6,780,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |