17758 金沙匯豐六四購Ａ (认购证)
按盘价 
0.250 +0.030 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.220 | 17.640 | 10,304,000 | 44.525 | 5,152,000 | 0.223 | 5,152,000 | 0.223 |
| 03/07/2025 | 0.224 | 17.780 | 11,504,000 | 43.977 | 5,716,000 | 0.218 | 5,752,000 | 0.219 |
| 02/07/2025 | 0.201 | 17.320 | 21,456,000 | 43.814 | 10,620,000 | 0.210 | 10,784,000 | 0.209 |
| 30/06/2025 | 0.164 | 16.340 | 3,296,000 | 44.794 | 1,648,000 | 0.168 | 1,648,000 | 0.170 |
| 27/06/2025 | 0.173 | 16.560 | 10,632,000 | 44.489 | 5,316,000 | 0.173 | 5,316,000 | 0.172 |
| 26/06/2025 | 0.171 | 16.420 | 15,160,000 | 45.103 | 7,580,000 | 0.178 | 7,580,000 | 0.178 |
| 25/06/2025 | 0.184 | 16.640 | 10,152,000 | 45.592 | 5,076,000 | 0.170 | 5,076,000 | 0.169 |
| 24/06/2025 | 0.145 | 15.700 | 7,576,000 | 45.563 | 3,736,000 | 0.148 | 3,840,000 | 0.148 |
| 23/06/2025 | 0.131 | 15.320 | 4,200,000 | 45.575 | 2,100,000 | 0.124 | 2,100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |