17758 金沙汇丰六四购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.285 | 20.260 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.310 | 20.620 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.330 | 20.940 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.345 | 21.080 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.360 | 21.320 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.360 | 21.380 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.345 | 21.160 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.345 | 21.060 | 392,000 | 0 | 0.000 | 296,000 | 0.342 | 96,000 | 0.325 |
| 07/11/2025 | 0.305 | 20.340 | 0 | 200,000 | 0.290 | ||||
| 06/11/2025 | 0.305 | 20.440 | 200,000 | 200,000 | 0.290 | 200,000 | 0.300 | ||
| 05/11/2025 | 0.285 | 20.080 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.275 | 19.750 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.280 | 19.950 | 200,000 | 0 | 0.000 | 200,000 | 0.280 | ||
| 31/10/2025 | 0.305 | 20.240 | 0 | 200,000 | 0.290 | ||||
| 30/10/2025 | 0.325 | 20.520 | 0 | 200,000 | 0.290 | ||||
| 28/10/2025 | 0.340 | 20.840 | 0 | 200,000 | 0.290 | ||||
| 27/10/2025 | 0.315 | 20.340 | 108,000 | 200,000 | 0.290 | 8,000 | 0.305 | 100,000 | 0.320 |
| 24/10/2025 | 0.290 | 19.860 | 192,000 | 108,000 | 0.150 | 96,000 | 0.290 | ||
| 23/10/2025 | 0.255 | 19.230 | 23,052,000 | 204,000 | 0.290 | 11,424,000 | 0.233 | 11,628,000 | 0.232 |
| 22/10/2025 | 0.207 | 18.420 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.211 | 3,660,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |