17760 理想花旗六二購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.061 | 100.700 | 10,980,000 | 62.540 | 6,120,000 | 0.064 | 4,860,000 | 0.064 |
| 18/09/2025 | 0.065 | 101.800 | 15,380,000 | 62.660 | 7,740,000 | 0.071 | 7,620,000 | 0.072 |
| 17/09/2025 | 0.076 | 104.500 | 8,380,000 | 63.499 | 4,400,000 | 0.069 | 3,950,000 | 0.068 |
| 16/09/2025 | 0.061 | 100.100 | 10,840,000 | 62.750 | 4,880,000 | 0.058 | 5,270,000 | 0.057 |
| 15/09/2025 | 0.050 | 97.550 | 28,600,000 | 60.672 | 13,400,000 | 0.048 | 14,780,000 | 0.047 |
| 12/09/2025 | 0.040 | 93.300 | 10,000 | 60.185 | 10,000 | 0.040 | ||
| 11/09/2025 | 0.039 | 92.250 | 400,000 | 60.711 | 150,000 | 0.041 | 250,000 | 0.040 |
| 10/09/2025 | 0.046 | 95.100 | 3,210,000 | 60.736 | 2,130,000 | 0.046 | 1,080,000 | 0.046 |
| 09/09/2025 | 0.047 | 95.100 | 3,380,000 | 61.047 | 1,540,000 | 0.045 | 1,840,000 | 0.045 |
| 08/09/2025 | 0.041 | 92.200 | 1,080,000 | 61.283 | 240,000 | 0.042 | 840,000 | 0.042 |
| 05/09/2025 | 0.044 | 93.150 | 2,280,000 | 61.138 | 940,000 | 0.047 | 1,340,000 | 0.046 |
| 04/09/2025 | 0.044 | 92.750 | 1,220,000 | 61.433 | 560,000 | 0.044 | 660,000 | 0.044 |
| 03/09/2025 | 0.043 | 92.600 | 200,000 | 60.909 | 100,000 | 0.047 | 100,000 | 0.048 |
| 02/09/2025 | 0.042 | 91.700 | 1,640,000 | 61.409 | 820,000 | 0.042 | 820,000 | 0.042 |
| 01/09/2025 | 0.044 | 92.050 | 50,000 | 61.846 | 50,000 | 0.044 | ||
| 29/08/2025 | 0.045 | 91.700 | 6,630,000 | 62.227 | 3,610,000 | 0.045 | 2,890,000 | 0.046 |
| 28/08/2025 | 0.036 | 88.150 | 2,240,000 | 61.421 | 1,000,000 | 0.036 | 1,240,000 | 0.037 |
| 27/08/2025 | 0.045 | 91.400 | 2,260,000 | 62.223 | 520,000 | 0.052 | 1,740,000 | 0.051 |
| 26/08/2025 | 0.049 | 92.600 | 5,010,000 | 63.169 | 2,480,000 | 0.050 | 2,530,000 | 0.050 |
| 25/08/2025 | 0.054 | 94.450 | 3,840,000 | 63.126 | 1,760,000 | 0.050 | 2,080,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |