17760 理想花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 79.150 | 0 | 69.117 | ||||
| 12/11/2025 | 0.010 | 79.850 | 0 | 67.837 | ||||
| 11/11/2025 | 0.010 | 79.650 | 0 | 67.728 | ||||
| 10/11/2025 | 0.010 | 79.350 | 0 | 67.780 | ||||
| 07/11/2025 | 0.010 | 77.500 | 0 | 69.200 | ||||
| 06/11/2025 | 0.010 | 78.900 | 190,000 | 67.039 | ||||
| 05/11/2025 | 0.010 | 77.350 | 0 | 68.732 | ||||
| 04/11/2025 | 0.010 | 77.750 | 20,000 | 67.851 | ||||
| 03/11/2025 | 0.010 | 80.900 | 0 | 63.531 | ||||
| 31/10/2025 | 0.010 | 79.750 | 10,000 | 64.074 | ||||
| 30/10/2025 | 0.011 | 80.550 | 0 | 64.157 | ||||
| 28/10/2025 | 0.012 | 81.600 | 910,000 | 63.535 | 300,000 | 0.010 | ||
| 27/10/2025 | 0.014 | 83.600 | 0 | 63.112 | ||||
| 24/10/2025 | 0.014 | 85.100 | 230,000 | 60.453 | 120,000 | 0.015 | ||
| 23/10/2025 | 0.018 | 86.900 | 100,000 | 61.967 | 100,000 | 0.018 | ||
| 22/10/2025 | 0.017 | 85.850 | 810,000 | 62.058 | 450,000 | 0.017 | ||
| 21/10/2025 | 0.019 | 86.650 | 100,000 | 62.684 | 100,000 | 0.019 | ||
| 20/10/2025 | 0.018 | 86.400 | 250,000 | 61.818 | 200,000 | 0.019 | 10,000 | 0.019 |
| 17/10/2025 | 0.018 | 84.950 | 1,360,000 | 62.836 | 990,000 | 0.021 | ||
| 16/10/2025 | 0.022 | 88.300 | 940,000 | 61.903 | 790,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |