17760 理想花旗六二购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.061 | 100.700 | 10,980,000 | 5,580,000 | 7.970 | 6,120,000 | 0.064 | 4,860,000 | 0.064 |
| 18/09/2025 | 0.065 | 101.800 | 15,380,000 | 6,840,000 | 9.770 | 7,740,000 | 0.071 | 7,620,000 | 0.072 |
| 17/09/2025 | 0.076 | 104.500 | 8,380,000 | 6,960,000 | 9.940 | 4,400,000 | 0.069 | 3,950,000 | 0.068 |
| 16/09/2025 | 0.061 | 100.100 | 10,840,000 | 7,410,000 | 10.590 | 4,880,000 | 0.058 | 5,270,000 | 0.057 |
| 15/09/2025 | 0.050 | 97.550 | 28,600,000 | 7,020,000 | 10.030 | 13,400,000 | 0.048 | 14,780,000 | 0.047 |
| 12/09/2025 | 0.040 | 93.300 | 10,000 | 5,640,000 | 8.060 | 10,000 | 0.040 | ||
| 11/09/2025 | 0.039 | 92.250 | 400,000 | 5,650,000 | 8.070 | 150,000 | 0.041 | 250,000 | 0.040 |
| 10/09/2025 | 0.046 | 95.100 | 3,210,000 | 5,550,000 | 7.930 | 2,130,000 | 0.046 | 1,080,000 | 0.046 |
| 09/09/2025 | 0.047 | 95.100 | 3,380,000 | 6,600,000 | 9.430 | 1,540,000 | 0.045 | 1,840,000 | 0.045 |
| 08/09/2025 | 0.041 | 92.200 | 1,080,000 | 6,300,000 | 9.000 | 240,000 | 0.042 | 840,000 | 0.042 |
| 05/09/2025 | 0.044 | 93.150 | 2,280,000 | 5,700,000 | 8.140 | 940,000 | 0.047 | 1,340,000 | 0.046 |
| 04/09/2025 | 0.044 | 92.750 | 1,220,000 | 5,300,000 | 7.570 | 560,000 | 0.044 | 660,000 | 0.044 |
| 03/09/2025 | 0.043 | 92.600 | 200,000 | 5,200,000 | 7.430 | 100,000 | 0.047 | 100,000 | 0.048 |
| 02/09/2025 | 0.042 | 91.700 | 1,640,000 | 5,200,000 | 7.430 | 820,000 | 0.042 | 820,000 | 0.042 |
| 01/09/2025 | 0.044 | 92.050 | 50,000 | 5,200,000 | 7.430 | 50,000 | 0.044 | ||
| 29/08/2025 | 0.045 | 91.700 | 6,630,000 | 5,150,000 | 7.360 | 3,610,000 | 0.045 | 2,890,000 | 0.046 |
| 28/08/2025 | 0.036 | 88.150 | 2,240,000 | 5,870,000 | 8.390 | 1,000,000 | 0.036 | 1,240,000 | 0.037 |
| 27/08/2025 | 0.045 | 91.400 | 2,260,000 | 5,630,000 | 8.040 | 520,000 | 0.052 | 1,740,000 | 0.051 |
| 26/08/2025 | 0.049 | 92.600 | 5,010,000 | 4,410,000 | 6.300 | 2,480,000 | 0.050 | 2,530,000 | 0.050 |
| 25/08/2025 | 0.054 | 94.450 | 3,840,000 | 4,360,000 | 6.230 | 1,760,000 | 0.050 | 2,080,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |