17771 置富麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.015 | 4.780 | 0 | 56.793 | ||||
| 22/05/2026 | 0.015 | 4.850 | 0 | 53.746 | ||||
| 21/05/2026 | 0.015 | 4.880 | 0 | 52.765 | ||||
| 20/05/2026 | 0.015 | 4.900 | 0 | 52.003 | ||||
| 19/05/2026 | 0.015 | 4.880 | 0 | 52.047 | ||||
| 18/05/2026 | 0.015 | 4.910 | 0 | 51.110 | ||||
| 15/05/2026 | 0.015 | 4.990 | 0 | 48.576 | ||||
| 14/05/2026 | 0.016 | 4.980 | 0 | 48.986 | ||||
| 13/05/2026 | 0.016 | 4.980 | 0 | 48.686 | ||||
| 12/05/2026 | 0.018 | 4.990 | 0 | 49.221 | ||||
| 11/05/2026 | 0.018 | 5.040 | 0 | 47.961 | ||||
| 08/05/2026 | 0.018 | 5.040 | 0 | 47.112 | ||||
| 07/05/2026 | 0.018 | 5.070 | 0 | 46.284 | ||||
| 06/05/2026 | 0.018 | 5.000 | 0 | 47.324 | ||||
| 05/05/2026 | 0.018 | 4.990 | 0 | 47.265 | ||||
| 04/05/2026 | 0.018 | 4.900 | 0 | 48.693 | ||||
| 30/04/2026 | 0.019 | 4.860 | 0 | 48.840 | ||||
| 29/04/2026 | 0.020 | 4.890 | 0 | 48.459 | ||||
| 28/04/2026 | 0.020 | 4.820 | 0 | 49.521 | ||||
| 27/04/2026 | 0.020 | 4.810 | 0 | 49.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |