17771 置富麦银六八购Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.124 | 4.860 | 0 | 2,000 | 0.005 | ||||
| 05/12/2025 | 0.140 | 4.950 | 0 | 2,000 | 0.005 | ||||
| 04/12/2025 | 0.143 | 4.960 | 0 | 2,000 | 0.005 | ||||
| 03/12/2025 | 0.143 | 4.950 | 0 | 2,000 | 0.005 | ||||
| 02/12/2025 | 0.149 | 5.000 | 0 | 2,000 | 0.005 | ||||
| 01/12/2025 | 0.144 | 4.940 | 0 | 2,000 | 0.005 | ||||
| 28/11/2025 | 0.155 | 4.970 | 0 | 2,000 | 0.005 | ||||
| 27/11/2025 | 0.161 | 5.030 | 0 | 2,000 | 0.005 | ||||
| 26/11/2025 | 0.159 | 5.010 | 0 | 2,000 | 0.005 | ||||
| 25/11/2025 | 0.152 | 4.950 | 0 | 2,000 | 0.005 | ||||
| 24/11/2025 | 0.142 | 4.920 | 0 | 2,000 | 0.005 | ||||
| 21/11/2025 | 0.142 | 4.880 | 0 | 2,000 | 0.005 | ||||
| 20/11/2025 | 0.174 | 5.030 | 0 | 2,000 | 0.005 | ||||
| 19/11/2025 | 0.180 | 5.070 | 0 | 2,000 | 0.005 | ||||
| 18/11/2025 | 0.197 | 5.100 | 80,000 | 2,000 | 0.005 | 40,000 | 0.197 | 40,000 | 0.199 |
| 17/11/2025 | 0.205 | 5.130 | 80,000 | 2,000 | 0.005 | 40,000 | 0.219 | 40,000 | 0.220 |
| 14/11/2025 | 0.233 | 5.230 | 0 | 2,000 | 0.005 | ||||
| 13/11/2025 | 0.234 | 5.250 | 80,000 | 2,000 | 0.005 | 40,000 | 0.234 | 40,000 | 0.234 |
| 12/11/2025 | 0.226 | 5.210 | 241,000 | 2,000 | 0.005 | 120,000 | 0.228 | 121,000 | 0.226 |
| 11/11/2025 | 0.221 | 5.160 | 161,000 | 1,000 | 0.003 | 80,000 | 0.217 | 81,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |