17772 長和麥銀五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.015 | 53.450 | 0 | 44.495 | ||||
| 20/11/2025 | 0.015 | 53.450 | 0 | 43.803 | ||||
| 19/11/2025 | 0.015 | 53.300 | 0 | 43.594 | ||||
| 18/11/2025 | 0.015 | 53.350 | 0 | 42.790 | ||||
| 17/11/2025 | 0.015 | 54.600 | 0 | 38.543 | ||||
| 14/11/2025 | 0.017 | 54.550 | 0 | 38.096 | ||||
| 13/11/2025 | 0.019 | 55.050 | 0 | 37.078 | ||||
| 12/11/2025 | 0.019 | 55.250 | 0 | 36.051 | ||||
| 11/11/2025 | 0.015 | 53.050 | 0 | 39.777 | ||||
| 10/11/2025 | 0.015 | 52.900 | 0 | 39.702 | ||||
| 07/11/2025 | 0.015 | 52.550 | 0 | 39.264 | ||||
| 06/11/2025 | 0.015 | 52.550 | 0 | 38.833 | ||||
| 05/11/2025 | 0.015 | 51.650 | 0 | 40.730 | ||||
| 04/11/2025 | 0.016 | 51.800 | 0 | 40.396 | ||||
| 03/11/2025 | 0.017 | 52.050 | 0 | 39.816 | ||||
| 31/10/2025 | 0.017 | 51.500 | 0 | 40.015 | ||||
| 30/10/2025 | 0.018 | 51.450 | 0 | 40.210 | ||||
| 28/10/2025 | 0.020 | 52.350 | 200,000 | 38.057 | 200,000 | 0.020 | ||
| 27/10/2025 | 0.022 | 51.850 | 0 | 39.726 | ||||
| 24/10/2025 | 0.022 | 51.150 | 0 | 40.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |