17772 长和麦银五乙购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.082 | 51.800 | 785,000 | 1,430,000 | 3.575 | 10,000 | 0.079 | 775,000 | 0.084 |
| 20/08/2025 | 0.075 | 51.250 | 640,000 | 665,000 | 1.662 | 340,000 | 0.071 | 300,000 | 0.067 |
| 19/08/2025 | 0.081 | 51.500 | 0 | 705,000 | 1.762 | ||||
| 18/08/2025 | 0.081 | 51.150 | 130,000 | 705,000 | 1.762 | 130,000 | 0.089 | ||
| 15/08/2025 | 0.085 | 51.450 | 430,000 | 575,000 | 1.438 | 200,000 | 0.092 | 230,000 | 0.095 |
| 14/08/2025 | 0.120 | 52.000 | 0 | 545,000 | 1.362 | ||||
| 13/08/2025 | 0.140 | 52.200 | 1,190,000 | 545,000 | 1.362 | 1,040,000 | 0.121 | 90,000 | 0.124 |
| 12/08/2025 | 0.110 | 51.300 | 2,980,000 | 1,495,000 | 3.738 | 1,600,000 | 0.111 | 1,380,000 | 0.110 |
| 11/08/2025 | 0.113 | 51.350 | 1,340,000 | 1,715,000 | 4.288 | 590,000 | 0.119 | 750,000 | 0.116 |
| 08/08/2025 | 0.110 | 51.450 | 6,620,000 | 1,555,000 | 3.888 | 3,685,000 | 0.119 | 2,670,000 | 0.111 |
| 07/08/2025 | 0.117 | 51.150 | 6,670,000 | 2,570,000 | 6.425 | 2,330,000 | 0.111 | 4,340,000 | 0.114 |
| 06/08/2025 | 0.100 | 50.100 | 3,545,000 | 560,000 | 1.400 | 1,800,000 | 0.103 | 1,745,000 | 0.104 |
| 05/08/2025 | 0.109 | 50.900 | 2,730,000 | 615,000 | 1.538 | 1,340,000 | 0.110 | 1,390,000 | 0.109 |
| 04/08/2025 | 0.107 | 50.400 | 3,610,000 | 565,000 | 1.412 | 1,805,000 | 0.101 | 1,805,000 | 0.097 |
| 01/08/2025 | 0.111 | 50.500 | 7,310,000 | 565,000 | 1.412 | 3,905,000 | 0.123 | 3,355,000 | 0.124 |
| 31/07/2025 | 0.135 | 51.400 | 8,955,000 | 1,115,000 | 2.788 | 4,090,000 | 0.140 | 4,860,000 | 0.140 |
| 30/07/2025 | 0.162 | 52.550 | 3,490,000 | 345,000 | 0.862 | 1,745,000 | 0.159 | 1,745,000 | 0.158 |
| 29/07/2025 | 0.171 | 53.300 | 5,990,000 | 345,000 | 0.862 | 2,900,000 | 0.165 | 3,090,000 | 0.164 |
| 28/07/2025 | 0.181 | 53.000 | 5,910,000 | 155,000 | 0.388 | 2,845,000 | 0.181 | 2,870,000 | 0.180 |
| 25/07/2025 | 0.196 | 53.450 | 6,505,000 | 130,000 | 0.325 | 3,240,000 | 0.182 | 3,260,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |