17774 攜程華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 568.000 | 0 | 21.228 | ||||
| 22/12/2025 | 0.010 | 575.000 | 0 | 16.848 | ||||
| 19/12/2025 | 0.010 | 560.000 | 0 | 22.124 | ||||
| 18/12/2025 | 0.010 | 558.500 | 0 | 22.139 | ||||
| 17/12/2025 | 0.015 | 563.000 | 155,000 | 21.831 | 115,000 | 0.018 | ||
| 16/12/2025 | 0.010 | 551.500 | 0 | 23.845 | ||||
| 15/12/2025 | 0.014 | 554.000 | 195,000 | 24.173 | 195,000 | 0.018 | ||
| 12/12/2025 | 0.013 | 550.000 | 385,000 | 23.704 | 190,000 | 0.012 | ||
| 11/12/2025 | 0.010 | 541.500 | 1,190,000 | 24.904 | 1,115,000 | 0.014 | ||
| 10/12/2025 | 0.017 | 547.500 | 1,420,000 | 25.338 | 135,000 | 0.018 | 1,000,000 | 0.019 |
| 09/12/2025 | 0.020 | 539.500 | 100,000 | 29.111 | 100,000 | 0.023 | ||
| 08/12/2025 | 0.030 | 544.500 | 170,000 | 29.939 | 130,000 | 0.037 | ||
| 05/12/2025 | 0.057 | 554.500 | 250,000 | 30.789 | 100,000 | 0.059 | 150,000 | 0.046 |
| 04/12/2025 | 0.064 | 556.000 | 1,270,000 | 31.056 | 1,125,000 | 0.061 | 145,000 | 0.056 |
| 03/12/2025 | 0.038 | 535.000 | 25,000 | 33.407 | 25,000 | 0.043 | ||
| 02/12/2025 | 0.047 | 543.000 | 400,000 | 31.937 | 400,000 | 0.046 | ||
| 01/12/2025 | 0.056 | 544.000 | 60,000 | 33.076 | 60,000 | 0.056 | ||
| 28/11/2025 | 0.052 | 535.000 | 130,000 | 34.383 | 30,000 | 0.056 | 100,000 | 0.054 |
| 27/11/2025 | 0.061 | 535.500 | 30,000 | 35.690 | 30,000 | 0.067 | ||
| 26/11/2025 | 0.071 | 538.000 | 16,350,000 | 36.255 | 8,075,000 | 0.074 | 8,225,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |