17777 泡瑪國君六甲購Ａ (认购证)
按盘价 
0.154 -0.006 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 246.000 | 30,000 | 88.538 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.172 | 256.600 | 40,000 | 87.836 | 20,000 | 0.175 | 20,000 | 0.174 |
| 29/07/2025 | 0.180 | 261.800 | 30,000 | 88.445 | 20,000 | 0.177 | 10,000 | 0.180 |
| 28/07/2025 | 0.162 | 247.200 | 10,000 | 88.580 | 10,000 | 0.162 | ||
| 25/07/2025 | 0.162 | 245.200 | 10,000 | 89.464 | 10,000 | 0.173 | ||
| 24/07/2025 | 0.171 | 253.000 | 100,000 | 88.993 | 90,000 | 0.163 | 10,000 | 0.163 |
| 23/07/2025 | 0.159 | 242.400 | 10,000 | 89.502 | 10,000 | 0.159 | ||
| 22/07/2025 | 0.166 | 250.600 | 170,000 | 87.892 | 150,000 | 0.165 | 20,000 | 0.166 |
| 21/07/2025 | 0.163 | 245.400 | 0 | 89.429 | ||||
| 18/07/2025 | 0.164 | 245.800 | 40,000,000 | 89.381 | 20,000,000 | 0.167 | 20,000,000 | 0.166 |
| 17/07/2025 | 0.169 | 250.400 | 80,000 | 88.923 | 50,000 | 0.170 | 30,000 | 0.165 |
| 16/07/2025 | 0.176 | 252.600 | 620,000 | 90.756 | 510,000 | 0.177 | 110,000 | 0.173 |
| 15/07/2025 | 0.190 | 263.200 | 200,000 | 90.889 | 100,000 | 0.188 | 100,000 | 0.191 |
| 14/07/2025 | 0.186 | 260.400 | 50,000 | 90.642 | 50,000 | 0.182 | ||
| 11/07/2025 | 0.182 | 254.600 | 180,000 | 91.958 | 140,000 | 0.180 | 40,000 | 0.189 |
| 10/07/2025 | 0.194 | 265.600 | 20,000 | 90.795 | 20,000 | 0.194 | ||
| 09/07/2025 | 0.197 | 266.800 | 390,000 | 91.326 | 320,000 | 0.194 | 70,000 | 0.197 |
| 08/07/2025 | 0.198 | 269.600 | 1,210,000 | 90.204 | 450,000 | 0.196 | 760,000 | 0.198 |
| 07/07/2025 | 0.186 | 259.000 | 300,000 | 90.965 | 270,000 | 0.185 | 30,000 | 0.185 |
| 04/07/2025 | 0.179 | 253.000 | 160,400,000 | 91.036 | 80,300,000 | 0.176 | 80,090,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |