17777 泡玛国君六甲购Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.088 | 229.800 | 401,240,000 | 6,270,000 | 8.957 | 200,010,000 | 0.087 | 201,040,000 | 0.087 |
| 28/10/2025 | 0.087 | 228.200 | 524,130,000 | 5,240,000 | 7.486 | 262,240,000 | 0.095 | 261,890,000 | 0.095 |
| 27/10/2025 | 0.093 | 233.400 | 1,199,410,000 | 5,590,000 | 7.986 | 599,330,000 | 0.088 | 600,040,000 | 0.088 |
| 24/10/2025 | 0.091 | 230.400 | 442,690,000 | 4,880,000 | 6.971 | 220,020,000 | 0.098 | 222,520,000 | 0.098 |
| 23/10/2025 | 0.095 | 232.400 | 935,490,000 | 2,380,000 | 3.400 | 461,000,000 | 0.099 | 463,380,000 | 0.100 |
| 22/10/2025 | 0.126 | 256.400 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.129 | 250.400 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.162 | 272.400 | 20,000 | 0 | 0.000 | 20,000 | 0.164 | ||
| 17/10/2025 | 0.168 | 275.400 | 0 | 20,000 | 0.029 | ||||
| 16/10/2025 | 0.182 | 288.200 | 0 | 20,000 | 0.029 | ||||
| 15/10/2025 | 0.162 | 273.000 | 0 | 20,000 | 0.029 | ||||
| 14/10/2025 | 0.152 | 263.000 | 0 | 20,000 | 0.029 | ||||
| 13/10/2025 | 0.152 | 261.000 | 0 | 20,000 | 0.029 | ||||
| 10/10/2025 | 0.153 | 259.600 | 0 | 20,000 | 0.029 | ||||
| 09/10/2025 | 0.154 | 262.400 | 10,000 | 20,000 | 0.029 | 10,000 | 0.146 | ||
| 08/10/2025 | 0.147 | 254.800 | 0 | 30,000 | 0.043 | ||||
| 06/10/2025 | 0.147 | 256.400 | 0 | 30,000 | 0.043 | ||||
| 03/10/2025 | 0.147 | 254.800 | 0 | 30,000 | 0.043 | ||||
| 02/10/2025 | 0.146 | 254.000 | 200,000 | 30,000 | 0.043 | 100,000 | 0.151 | 100,000 | 0.155 |
| 30/09/2025 | 0.163 | 266.800 | 10,000 | 30,000 | 0.043 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |