17778 泡瑪國君五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.010 | 221.600 | 0 | 118.870 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 110.849 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 108.284 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 103.055 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 100.430 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 97.743 | ||||
| 22/10/2025 | 0.011 | 256.400 | 100,000 | 83.473 | ||||
| 21/10/2025 | 0.011 | 250.400 | 0 | 85.820 | ||||
| 20/10/2025 | 0.011 | 272.400 | 1,080,000 | 72.529 | 1,080,000 | 0.010 | ||
| 17/10/2025 | 0.016 | 275.400 | 1,800,000 | 73.323 | 500,000 | 0.018 | 1,300,000 | 0.021 |
| 16/10/2025 | 0.026 | 288.200 | 2,920,000 | 73.001 | 2,620,000 | 0.025 | 280,000 | 0.026 |
| 15/10/2025 | 0.017 | 273.000 | 240,000 | 73.760 | 240,000 | 0.015 | ||
| 14/10/2025 | 0.013 | 263.000 | 920,000 | 74.409 | 560,000 | 0.020 | 300,000 | 0.015 |
| 13/10/2025 | 0.012 | 261.000 | 1,780,000 | 73.547 | 1,000,000 | 0.010 | ||
| 10/10/2025 | 0.014 | 259.600 | 1,780,000 | 73.989 | 1,300,000 | 0.018 | 280,000 | 0.016 |
| 09/10/2025 | 0.017 | 262.400 | 3,240,000 | 74.541 | 2,340,000 | 0.012 | 860,000 | 0.014 |
| 08/10/2025 | 0.015 | 254.800 | 20,000 | 75.914 | ||||
| 06/10/2025 | 0.015 | 256.400 | 1,520,000 | 73.648 | 1,400,000 | 0.015 | ||
| 03/10/2025 | 0.016 | 254.800 | 4,760,000 | 73.299 | 2,500,000 | 0.017 | ||
| 02/10/2025 | 0.017 | 254.000 | 44,340,000 | 73.898 | 20,740,000 | 0.025 | 23,180,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |