17778 泡玛国君五甲购Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 246.000 | 1,180,000 | 1,580,000 | 2.257 | 1,080,000 | 0.103 | 100,000 | 0.107 |
| 30/07/2025 | 0.119 | 256.600 | 0 | 2,560,000 | 3.657 | ||||
| 29/07/2025 | 0.129 | 261.800 | 280,000 | 2,560,000 | 3.657 | 260,000 | 0.121 | ||
| 28/07/2025 | 0.105 | 247.200 | 140,000 | 2,820,000 | 4.029 | 100,000 | 0.105 | 40,000 | 0.104 |
| 25/07/2025 | 0.108 | 245.200 | 140,000 | 2,880,000 | 4.114 | 140,000 | 0.113 | ||
| 24/07/2025 | 0.124 | 253.000 | 1,420,000 | 2,740,000 | 3.914 | 1,400,000 | 0.124 | 20,000 | 0.125 |
| 23/07/2025 | 0.109 | 242.400 | 1,540,000 | 4,120,000 | 5.886 | 440,000 | 0.110 | 1,020,000 | 0.111 |
| 22/07/2025 | 0.124 | 250.600 | 900,000 | 3,540,000 | 5.057 | 620,000 | 0.122 | 280,000 | 0.117 |
| 21/07/2025 | 0.118 | 245.400 | 80,640,000 | 3,880,000 | 5.543 | 40,000,000 | 0.128 | 40,620,000 | 0.128 |
| 18/07/2025 | 0.123 | 245.800 | 420,000 | 3,260,000 | 4.657 | 420,000 | 0.125 | ||
| 17/07/2025 | 0.134 | 250.400 | 201,400,000 | 3,680,000 | 5.257 | 100,340,000 | 0.135 | 101,060,000 | 0.135 |
| 16/07/2025 | 0.144 | 252.600 | 202,480,000 | 2,960,000 | 4.229 | 100,720,000 | 0.156 | 101,580,000 | 0.156 |
| 15/07/2025 | 0.167 | 263.200 | 202,380,000 | 2,100,000 | 3.000 | 100,880,000 | 0.169 | 101,500,000 | 0.169 |
| 14/07/2025 | 0.166 | 260.400 | 81,780,000 | 1,480,000 | 2.114 | 40,980,000 | 0.157 | 40,560,000 | 0.157 |
| 11/07/2025 | 0.162 | 254.600 | 163,300,000 | 1,900,000 | 2.714 | 80,900,000 | 0.189 | 82,160,000 | 0.189 |
| 10/07/2025 | 0.187 | 265.600 | 121,320,000 | 640,000 | 0.914 | 60,760,000 | 0.199 | 60,540,000 | 0.199 |
| 09/07/2025 | 0.192 | 266.800 | 111,260,000 | 860,000 | 1.229 | 55,280,000 | 0.192 | 55,960,000 | 0.192 |
| 08/07/2025 | 0.204 | 269.600 | 121,020,000 | 180,000 | 0.257 | 60,440,000 | 0.188 | 60,580,000 | 0.188 |
| 07/07/2025 | 0.177 | 259.000 | 80,120,000 | 40,000 | 0.057 | 40,040,000 | 0.175 | 40,080,000 | 0.175 |
| 04/07/2025 | 0.168 | 253.000 | 100,000 | 0 | 0.000 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |