17783 網易花旗六二購Ａ (认购证)
按盘价 
0.034 +0.018 (+112.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 214.600 | 20,000 | 40.396 | 20,000 | 0.016 | ||
| 30/12/2025 | 0.024 | 221.800 | 0 | 39.431 | ||||
| 29/12/2025 | 0.020 | 216.200 | 380,000 | 40.954 | 370,000 | 0.021 | 10,000 | 0.022 |
| 24/12/2025 | 0.018 | 213.200 | 0 | 40.103 | ||||
| 23/12/2025 | 0.018 | 212.800 | 0 | 40.016 | ||||
| 22/12/2025 | 0.021 | 214.200 | 0 | 40.447 | ||||
| 19/12/2025 | 0.021 | 214.400 | 0 | 39.371 | ||||
| 18/12/2025 | 0.018 | 211.600 | 0 | 39.242 | ||||
| 17/12/2025 | 0.018 | 210.200 | 230,000 | 39.843 | 200,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2025 | 0.020 | 211.000 | 10,000 | 40.147 | 10,000 | 0.020 | ||
| 15/12/2025 | 0.030 | 216.600 | 0 | 40.955 | ||||
| 12/12/2025 | 0.032 | 218.400 | 40,000 | 39.703 | 40,000 | 0.027 | ||
| 11/12/2025 | 0.020 | 209.600 | 150,000 | 39.618 | 140,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 210.800 | 40,000 | 40.130 | 40,000 | 0.022 | ||
| 09/12/2025 | 0.027 | 212.600 | 200,000 | 40.625 | 190,000 | 0.027 | ||
| 08/12/2025 | 0.035 | 216.800 | 300,000 | 40.921 | 300,000 | 0.036 | ||
| 05/12/2025 | 0.039 | 218.000 | 120,000 | 40.819 | 110,000 | 0.040 | 10,000 | 0.034 |
| 04/12/2025 | 0.037 | 217.200 | 230,000 | 40.952 | 120,000 | 0.040 | 100,000 | 0.040 |
| 03/12/2025 | 0.038 | 216.913 | 970,000 | 40.667 | 600,000 | 0.036 | 370,000 | 0.037 |
| 02/12/2025 | 0.053 | 223.513 | 1,460,000 | 40.844 | 670,000 | 0.050 | 720,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |