17783 网易花旗六二购Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.120 | 230.600 | 7,320,000 | 6,840,000 | 9.770 | 4,140,000 | 0.118 | 3,100,000 | 0.118 |
| 23/10/2025 | 0.113 | 228.200 | 9,060,000 | 7,880,000 | 11.260 | 3,950,000 | 0.102 | 4,740,000 | 0.103 |
| 22/10/2025 | 0.116 | 229.600 | 25,680,000 | 7,090,000 | 10.130 | 11,090,000 | 0.111 | 12,090,000 | 0.112 |
| 21/10/2025 | 0.153 | 240.200 | 24,500,000 | 6,090,000 | 8.700 | 11,870,000 | 0.152 | 11,540,000 | 0.151 |
| 20/10/2025 | 0.135 | 235.400 | 16,470,000 | 6,420,000 | 9.170 | 8,980,000 | 0.134 | 6,800,000 | 0.135 |
| 17/10/2025 | 0.099 | 223.800 | 8,310,000 | 8,600,000 | 12.290 | 3,680,000 | 0.116 | 4,070,000 | 0.115 |
| 16/10/2025 | 0.128 | 232.000 | 9,500,000 | 8,210,000 | 11.730 | 4,350,000 | 0.123 | 4,520,000 | 0.122 |
| 15/10/2025 | 0.128 | 231.800 | 13,530,000 | 8,040,000 | 11.490 | 6,780,000 | 0.121 | 6,660,000 | 0.120 |
| 14/10/2025 | 0.116 | 228.200 | 16,580,000 | 8,160,000 | 11.660 | 8,190,000 | 0.125 | 7,610,000 | 0.127 |
| 13/10/2025 | 0.144 | 235.000 | 23,630,000 | 8,740,000 | 12.490 | 13,070,000 | 0.139 | 10,360,000 | 0.138 |
| 10/10/2025 | 0.155 | 237.400 | 3,290,000 | 11,450,000 | 16.360 | 1,630,000 | 0.160 | 1,560,000 | 0.158 |
| 09/10/2025 | 0.170 | 240.400 | 5,340,000 | 11,520,000 | 16.460 | 2,600,000 | 0.165 | 2,370,000 | 0.163 |
| 08/10/2025 | 0.167 | 239.600 | 2,300,000 | 11,750,000 | 16.790 | 1,160,000 | 0.156 | 850,000 | 0.150 |
| 06/10/2025 | 0.139 | 232.800 | 2,190,000 | 12,060,000 | 17.230 | 850,000 | 0.136 | 1,340,000 | 0.137 |
| 03/10/2025 | 0.154 | 236.600 | 1,740,000 | 11,570,000 | 16.530 | 790,000 | 0.154 | 490,000 | 0.161 |
| 02/10/2025 | 0.176 | 240.400 | 57,870,000 | 11,870,000 | 16.960 | 25,520,000 | 0.164 | 31,970,000 | 0.165 |
| 30/09/2025 | 0.158 | 236.800 | 30,730,000 | 5,420,000 | 7.740 | 14,210,000 | 0.151 | 15,840,000 | 0.150 |
| 29/09/2025 | 0.143 | 232.000 | 51,510,000 | 3,790,000 | 5.410 | 25,230,000 | 0.141 | 26,180,000 | 0.140 |
| 26/09/2025 | 0.138 | 230.400 | 35,990,000 | 2,840,000 | 4.060 | 17,890,000 | 0.143 | 18,020,000 | 0.144 |
| 25/09/2025 | 0.150 | 234.400 | 36,550,000 | 2,710,000 | 3.870 | 17,920,000 | 0.155 | 18,300,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |