17783 网易花旗六二购Ａ (认购证)
按盘价 
0.135 -0.007 (-4.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.142 | 214.600 | 9,260,000 | 1,110,000 | 1.590 | 3,950,000 | 0.145 | 4,690,000 | 0.144 |
| 23/07/2025 | 0.168 | 221.800 | 42,590,000 | 370,000 | 0.530 | 21,460,000 | 0.163 | 20,930,000 | 0.162 |
| 22/07/2025 | 0.149 | 216.200 | 22,380,000 | 900,000 | 1.290 | 11,210,000 | 0.148 | 11,020,000 | 0.148 |
| 21/07/2025 | 0.144 | 215.600 | 29,770,000 | 1,090,000 | 1.560 | 14,590,000 | 0.147 | 15,140,000 | 0.147 |
| 18/07/2025 | 0.141 | 213.200 | 27,330,000 | 540,000 | 0.770 | 13,870,000 | 0.139 | 13,460,000 | 0.138 |
| 17/07/2025 | 0.125 | 208.000 | 17,510,000 | 950,000 | 1.360 | 8,690,000 | 0.128 | 8,810,000 | 0.127 |
| 16/07/2025 | 0.123 | 206.800 | 22,940,000 | 830,000 | 1.190 | 11,220,000 | 0.129 | 11,660,000 | 0.129 |
| 15/07/2025 | 0.130 | 209.000 | 23,720,000 | 390,000 | 0.560 | 11,960,000 | 0.123 | 11,760,000 | 0.123 |
| 14/07/2025 | 0.111 | 202.200 | 19,640,000 | 590,000 | 0.840 | 9,770,000 | 0.110 | 9,870,000 | 0.110 |
| 11/07/2025 | 0.110 | 201.800 | 26,960,000 | 490,000 | 0.700 | 13,980,000 | 0.114 | 12,830,000 | 0.113 |
| 10/07/2025 | 0.114 | 202.800 | 15,590,000 | 1,640,000 | 2.340 | 7,740,000 | 0.115 | 7,850,000 | 0.115 |
| 09/07/2025 | 0.124 | 205.800 | 18,030,000 | 1,530,000 | 2.190 | 8,570,000 | 0.124 | 9,460,000 | 0.124 |
| 08/07/2025 | 0.145 | 212.000 | 12,600,000 | 640,000 | 0.910 | 6,240,000 | 0.137 | 6,260,000 | 0.137 |
| 07/07/2025 | 0.135 | 208.800 | 18,420,000 | 620,000 | 0.890 | 9,030,000 | 0.137 | 9,340,000 | 0.137 |
| 04/07/2025 | 0.140 | 210.000 | 16,750,000 | 310,000 | 0.440 | 8,340,000 | 0.136 | 8,370,000 | 0.135 |
| 03/07/2025 | 0.138 | 208.800 | 11,740,000 | 280,000 | 0.400 | 5,940,000 | 0.136 | 5,600,000 | 0.135 |
| 02/07/2025 | 0.138 | 208.200 | 19,630,000 | 620,000 | 0.890 | 9,820,000 | 0.138 | 9,780,000 | 0.138 |
| 30/06/2025 | 0.147 | 211.000 | 17,380,000 | 660,000 | 0.940 | 8,430,000 | 0.155 | 8,950,000 | 0.154 |
| 27/06/2025 | 0.138 | 207.800 | 14,600,000 | 140,000 | 0.200 | 7,300,000 | 0.137 | 7,300,000 | 0.137 |
| 26/06/2025 | 0.147 | 210.200 | 7,640,000 | 140,000 | 0.200 | 3,820,000 | 0.144 | 3,820,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |