17784 恒指花旗五甲購Ａ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.226 | 26,159.120 | 0 | 25.130 | ||||
| 22/09/2025 | 0.245 | 26,344.140 | 0 | 25.486 | ||||
| 19/09/2025 | 0.275 | 26,545.100 | 0 | 27.406 | ||||
| 18/09/2025 | 0.275 | 26,544.850 | 0 | 27.179 | ||||
| 17/09/2025 | 0.305 | 26,908.390 | 0 | 26.252 | ||||
| 16/09/2025 | 0.255 | 26,438.510 | 0 | 24.871 | ||||
| 15/09/2025 | 0.255 | 26,446.560 | 100,000 | 24.570 | 50,000 | 0.246 | 50,000 | 0.250 |
| 12/09/2025 | 0.250 | 26,388.160 | 0 | 24.179 | ||||
| 11/09/2025 | 0.230 | 26,086.320 | 0 | 25.186 | ||||
| 10/09/2025 | 0.234 | 26,200.260 | 0 | 23.995 | ||||
| 09/09/2025 | 0.201 | 25,938.130 | 0 | 21.906 | ||||
| 08/09/2025 | 0.176 | 25,633.910 | 100,000 | 21.721 | 100,000 | 0.164 | ||
| 05/09/2025 | 0.166 | 25,417.980 | 0 | 22.486 | ||||
| 04/09/2025 | 0.142 | 25,058.510 | 0 | 22.556 | ||||
| 03/09/2025 | 0.165 | 25,343.430 | 0 | 22.934 | ||||
| 02/09/2025 | 0.178 | 25,496.550 | 0 | 23.297 | ||||
| 01/09/2025 | 0.184 | 25,617.420 | 0 | 22.701 | ||||
| 29/08/2025 | 0.147 | 25,077.620 | 0 | 22.635 | ||||
| 28/08/2025 | 0.139 | 24,998.820 | 0 | 22.052 | ||||
| 27/08/2025 | 0.153 | 25,201.760 | 0 | 21.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |