17784 恒指花旗五甲购Ａ (认购证)
按盘价 
0.191 -0.028 (-12.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.219 | 26,572.460 | 30,000 | 0 | 0.000 | 30,000 | 0.219 | ||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 30,000 | 0.020 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 0 | 30,000 | 0.020 | ||||
| 11/11/2025 | 0.230 | 26,696.410 | 0 | 30,000 | 0.020 | ||||
| 10/11/2025 | 0.227 | 26,649.060 | 0 | 30,000 | 0.020 | ||||
| 07/11/2025 | 0.181 | 26,241.830 | 0 | 30,000 | 0.020 | ||||
| 06/11/2025 | 0.208 | 26,485.900 | 0 | 30,000 | 0.020 | ||||
| 05/11/2025 | 0.149 | 25,935.410 | 0 | 30,000 | 0.020 | ||||
| 04/11/2025 | 0.158 | 25,952.400 | 70,000 | 30,000 | 0.020 | 70,000 | 0.177 | ||
| 03/11/2025 | 0.176 | 26,158.360 | 70,000 | 100,000 | 0.070 | ||||
| 31/10/2025 | 0.162 | 25,906.650 | 3,070,000 | 100,000 | 0.070 | 3,000,000 | 0.181 | 70,000 | 0.174 |
| 30/10/2025 | 0.195 | 26,282.690 | 5,500,000 | 3,030,000 | 2.020 | 3,000,000 | 0.189 | ||
| 28/10/2025 | 0.205 | 26,346.140 | 0 | 30,000 | 0.020 | ||||
| 27/10/2025 | 0.216 | 26,433.700 | 0 | 30,000 | 0.020 | ||||
| 24/10/2025 | 0.202 | 26,160.150 | 20,000 | 30,000 | 0.020 | 20,000 | 0.199 | ||
| 23/10/2025 | 0.178 | 25,967.980 | 20,000 | 10,000 | 0.010 | 10,000 | 0.168 | 10,000 | 0.165 |
| 22/10/2025 | 0.170 | 25,781.770 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.197 | 26,027.550 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.188 | 25,858.830 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.143 | 25,247.100 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |