17788 長和摩通五乙購Ａ (认购证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.036 | 53.450 | 255,000 | 37.253 | 255,000 | 0.032 | ||
| 20/11/2025 | 0.036 | 53.450 | 1,060,000 | 36.668 | 1,060,000 | 0.035 | ||
| 19/11/2025 | 0.040 | 53.300 | 0 | 37.827 | ||||
| 18/11/2025 | 0.042 | 53.350 | 250,000 | 37.609 | 250,000 | 0.049 | ||
| 17/11/2025 | 0.061 | 54.600 | 1,090,000 | 36.757 | 90,000 | 0.064 | 1,000,000 | 0.065 |
| 14/11/2025 | 0.065 | 54.550 | 145,000 | 36.287 | 25,000 | 0.063 | 120,000 | 0.066 |
| 13/11/2025 | 0.079 | 55.050 | 1,320,000 | 36.533 | 820,000 | 0.084 | 500,000 | 0.088 |
| 12/11/2025 | 0.091 | 55.250 | 4,950,000 | 37.396 | 3,825,000 | 0.071 | 1,125,000 | 0.087 |
| 11/11/2025 | 0.048 | 53.050 | 700,000 | 36.725 | 700,000 | 0.048 | ||
| 10/11/2025 | 0.048 | 52.900 | 0 | 36.808 | ||||
| 07/11/2025 | 0.048 | 52.550 | 700,000 | 36.734 | 700,000 | 0.047 | ||
| 06/11/2025 | 0.049 | 52.550 | 50,000 | 36.559 | 50,000 | 0.049 | ||
| 05/11/2025 | 0.040 | 51.650 | 150,000 | 36.923 | 150,000 | 0.040 | ||
| 04/11/2025 | 0.046 | 51.800 | 170,000 | 37.518 | 170,000 | 0.046 | ||
| 03/11/2025 | 0.049 | 52.050 | 10,000 | 37.014 | 10,000 | 0.049 | ||
| 31/10/2025 | 0.049 | 51.500 | 0 | 37.665 | ||||
| 30/10/2025 | 0.049 | 51.450 | 1,790,000 | 37.459 | 550,000 | 0.059 | 1,240,000 | 0.059 |
| 28/10/2025 | 0.069 | 52.350 | 0 | 37.942 | ||||
| 27/10/2025 | 0.068 | 51.850 | 1,600,000 | 39.045 | 1,600,000 | 0.069 | ||
| 24/10/2025 | 0.062 | 51.150 | 1,000,000 | 39.069 | 1,000,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |