17788 长和摩通五乙购Ａ (认购证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.036 | 53.450 | 255,000 | 405,000 | 1.012 | 255,000 | 0.032 | ||
| 20/11/2025 | 0.036 | 53.450 | 1,060,000 | 660,000 | 1.650 | 1,060,000 | 0.035 | ||
| 19/11/2025 | 0.040 | 53.300 | 0 | 1,720,000 | 4.300 | ||||
| 18/11/2025 | 0.042 | 53.350 | 250,000 | 1,720,000 | 4.300 | 250,000 | 0.049 | ||
| 17/11/2025 | 0.061 | 54.600 | 1,090,000 | 1,970,000 | 4.925 | 90,000 | 0.064 | 1,000,000 | 0.065 |
| 14/11/2025 | 0.065 | 54.550 | 145,000 | 1,060,000 | 2.650 | 25,000 | 0.063 | 120,000 | 0.066 |
| 13/11/2025 | 0.079 | 55.050 | 1,320,000 | 965,000 | 2.412 | 820,000 | 0.084 | 500,000 | 0.088 |
| 12/11/2025 | 0.091 | 55.250 | 4,950,000 | 1,285,000 | 3.212 | 3,825,000 | 0.071 | 1,125,000 | 0.087 |
| 11/11/2025 | 0.048 | 53.050 | 700,000 | 3,985,000 | 9.962 | 700,000 | 0.048 | ||
| 10/11/2025 | 0.048 | 52.900 | 0 | 4,685,000 | 11.712 | ||||
| 07/11/2025 | 0.048 | 52.550 | 700,000 | 4,685,000 | 11.712 | 700,000 | 0.047 | ||
| 06/11/2025 | 0.049 | 52.550 | 50,000 | 3,985,000 | 9.962 | 50,000 | 0.049 | ||
| 05/11/2025 | 0.040 | 51.650 | 150,000 | 4,035,000 | 10.088 | 150,000 | 0.040 | ||
| 04/11/2025 | 0.046 | 51.800 | 170,000 | 4,185,000 | 10.462 | 170,000 | 0.046 | ||
| 03/11/2025 | 0.049 | 52.050 | 10,000 | 4,355,000 | 10.888 | 10,000 | 0.049 | ||
| 31/10/2025 | 0.049 | 51.500 | 0 | 4,365,000 | 10.912 | ||||
| 30/10/2025 | 0.049 | 51.450 | 1,790,000 | 4,365,000 | 10.912 | 550,000 | 0.059 | 1,240,000 | 0.059 |
| 28/10/2025 | 0.069 | 52.350 | 0 | 3,675,000 | 9.188 | ||||
| 27/10/2025 | 0.068 | 51.850 | 1,600,000 | 3,675,000 | 9.188 | 1,600,000 | 0.069 | ||
| 24/10/2025 | 0.062 | 51.150 | 1,000,000 | 5,275,000 | 13.188 | 1,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |