17789 長建摩通五乙購Ａ (认购证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.092 | 53.250 | 0 | 39.667 | ||||
| 17/09/2025 | 0.098 | 53.350 | 10,000 | 40.047 | 10,000 | 0.099 | ||
| 16/09/2025 | 0.111 | 54.100 | 0 | 39.730 | ||||
| 15/09/2025 | 0.111 | 53.850 | 115,000 | 40.150 | 115,000 | 0.117 | ||
| 12/09/2025 | 0.088 | 52.600 | 0 | 39.465 | ||||
| 11/09/2025 | 0.081 | 52.000 | 0 | 39.651 | ||||
| 10/09/2025 | 0.081 | 51.650 | 0 | 41.997 | ||||
| 09/09/2025 | 0.082 | 51.670 | 0 | 40.180 | ||||
| 08/09/2025 | 0.084 | 51.770 | 5,000 | 40.047 | 5,000 | 0.084 | ||
| 05/09/2025 | 0.091 | 52.220 | 0 | 39.422 | ||||
| 04/09/2025 | 0.087 | 51.520 | 0 | 40.293 | ||||
| 03/09/2025 | 0.088 | 51.570 | 0 | 40.131 | ||||
| 02/09/2025 | 0.094 | 51.870 | 0 | 40.194 | ||||
| 01/09/2025 | 0.094 | 51.870 | 0 | 40.008 | ||||
| 29/08/2025 | 0.094 | 51.520 | 0 | 40.267 | ||||
| 28/08/2025 | 0.095 | 51.470 | 0 | 40.338 | ||||
| 27/08/2025 | 0.095 | 51.370 | 60,000 | 40.388 | 60,000 | 0.099 | ||
| 26/08/2025 | 0.107 | 51.970 | 0 | 40.885 | ||||
| 25/08/2025 | 0.108 | 51.920 | 200,000 | 40.954 | 200,000 | 0.110 | ||
| 22/08/2025 | 0.111 | 51.920 | 0 | 40.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |