17789 长建摩通五乙购Ａ (认购证)
按盘价 
0.181 -0.028 (-13.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.209 | 55.350 | 2,450,000 | 535,000 | 1.338 | 1,250,000 | 0.213 | 1,200,000 | 0.212 |
| 30/07/2025 | 0.204 | 55.200 | 3,920,000 | 585,000 | 1.463 | 1,960,000 | 0.214 | 1,960,000 | 0.215 |
| 29/07/2025 | 0.224 | 55.950 | 5,080,000 | 585,000 | 1.463 | 2,450,000 | 0.213 | 2,480,000 | 0.212 |
| 28/07/2025 | 0.218 | 55.500 | 4,995,000 | 555,000 | 1.388 | 2,480,000 | 0.223 | 2,515,000 | 0.221 |
| 25/07/2025 | 0.177 | 53.850 | 30,000 | 520,000 | 1.300 | 30,000 | 0.179 | ||
| 24/07/2025 | 0.169 | 53.550 | 500,000 | 550,000 | 1.375 | 500,000 | 0.169 | ||
| 23/07/2025 | 0.169 | 53.400 | 100,000 | 50,000 | 0.125 | 100,000 | 0.169 | ||
| 22/07/2025 | 0.159 | 53.000 | 9,260,000 | 150,000 | 0.375 | 4,630,000 | 0.161 | 4,630,000 | 0.161 |
| 21/07/2025 | 0.156 | 52.550 | 3,845,000 | 150,000 | 0.375 | 1,895,000 | 0.155 | 1,930,000 | 0.155 |
| 18/07/2025 | 0.156 | 52.400 | 4,040,000 | 115,000 | 0.288 | 2,020,000 | 0.158 | 2,020,000 | 0.159 |
| 17/07/2025 | 0.169 | 52.850 | 5,960,000 | 115,000 | 0.288 | 2,965,000 | 0.166 | 2,980,000 | 0.165 |
| 16/07/2025 | 0.162 | 52.500 | 9,910,000 | 100,000 | 0.250 | 4,955,000 | 0.155 | 4,955,000 | 0.154 |
| 15/07/2025 | 0.147 | 51.850 | 7,660,000 | 100,000 | 0.250 | 3,830,000 | 0.148 | 3,830,000 | 0.148 |
| 14/07/2025 | 0.137 | 51.150 | 3,870,000 | 100,000 | 0.250 | 1,935,000 | 0.134 | 1,935,000 | 0.133 |
| 11/07/2025 | 0.139 | 51.150 | 2,655,000 | 100,000 | 0.250 | 1,345,000 | 0.141 | 1,310,000 | 0.142 |
| 10/07/2025 | 0.140 | 51.050 | 575,000 | 135,000 | 0.338 | 280,000 | 0.144 | 295,000 | 0.144 |
| 09/07/2025 | 0.146 | 51.350 | 3,460,000 | 120,000 | 0.300 | 1,730,000 | 0.151 | 1,730,000 | 0.150 |
| 08/07/2025 | 0.161 | 51.950 | 3,560,000 | 120,000 | 0.300 | 1,780,000 | 0.166 | 1,780,000 | 0.166 |
| 07/07/2025 | 0.170 | 52.250 | 2,310,000 | 120,000 | 0.300 | 1,155,000 | 0.175 | 1,155,000 | 0.176 |
| 04/07/2025 | 0.189 | 52.950 | 2,190,000 | 120,000 | 0.300 | 1,100,000 | 0.179 | 1,090,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |