17789 长建摩通五乙购Ａ (认购证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.092 | 53.250 | 0 | 720,000 | 1.800 | ||||
| 17/09/2025 | 0.098 | 53.350 | 10,000 | 720,000 | 1.800 | 10,000 | 0.099 | ||
| 16/09/2025 | 0.111 | 54.100 | 0 | 730,000 | 1.825 | ||||
| 15/09/2025 | 0.111 | 53.850 | 115,000 | 730,000 | 1.825 | 115,000 | 0.117 | ||
| 12/09/2025 | 0.088 | 52.600 | 0 | 615,000 | 1.538 | ||||
| 11/09/2025 | 0.081 | 52.000 | 0 | 615,000 | 1.538 | ||||
| 10/09/2025 | 0.081 | 51.650 | 0 | 615,000 | 1.538 | ||||
| 09/09/2025 | 0.082 | 51.670 | 0 | 615,000 | 1.538 | ||||
| 08/09/2025 | 0.084 | 51.770 | 5,000 | 615,000 | 1.538 | 5,000 | 0.084 | ||
| 05/09/2025 | 0.091 | 52.220 | 0 | 610,000 | 1.525 | ||||
| 04/09/2025 | 0.087 | 51.520 | 0 | 610,000 | 1.525 | ||||
| 03/09/2025 | 0.088 | 51.570 | 0 | 610,000 | 1.525 | ||||
| 02/09/2025 | 0.094 | 51.870 | 0 | 610,000 | 1.525 | ||||
| 01/09/2025 | 0.094 | 51.870 | 0 | 610,000 | 1.525 | ||||
| 29/08/2025 | 0.094 | 51.520 | 0 | 610,000 | 1.525 | ||||
| 28/08/2025 | 0.095 | 51.470 | 0 | 610,000 | 1.525 | ||||
| 27/08/2025 | 0.095 | 51.370 | 60,000 | 610,000 | 1.525 | 60,000 | 0.099 | ||
| 26/08/2025 | 0.107 | 51.970 | 0 | 670,000 | 1.675 | ||||
| 25/08/2025 | 0.108 | 51.920 | 200,000 | 670,000 | 1.675 | 200,000 | 0.110 | ||
| 22/08/2025 | 0.111 | 51.920 | 0 | 870,000 | 2.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |