17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.012 | 67.500 | 0 | 39.713 | ||||
| 26/05/2026 | 0.012 | 68.948 | 0 | 42.710 | ||||
| 22/05/2026 | 0.012 | 70.448 | 0 | 43.740 | ||||
| 21/05/2026 | 0.012 | 69.598 | 0 | 42.846 | ||||
| 20/05/2026 | 0.012 | 69.948 | 0 | 43.079 | ||||
| 19/05/2026 | 0.012 | 69.748 | 0 | 42.822 | ||||
| 18/05/2026 | 0.012 | 70.548 | 0 | 43.469 | ||||
| 15/05/2026 | 0.012 | 71.448 | 0 | 43.997 | ||||
| 14/05/2026 | 0.012 | 71.648 | 0 | 44.080 | ||||
| 13/05/2026 | 0.012 | 70.998 | 0 | 43.404 | ||||
| 12/05/2026 | 0.012 | 70.648 | 0 | 42.919 | ||||
| 11/05/2026 | 0.012 | 71.048 | 0 | 43.186 | ||||
| 08/05/2026 | 0.012 | 71.698 | 0 | 43.485 | ||||
| 07/05/2026 | 0.012 | 71.398 | 0 | 43.130 | ||||
| 06/05/2026 | 0.012 | 68.498 | 0 | 40.411 | ||||
| 05/05/2026 | 0.012 | 66.398 | 80,000 | 38.284 | 80,000 | 0.012 | ||
| 04/05/2026 | 0.017 | 63.698 | 0 | 38.980 | ||||
| 30/04/2026 | 0.017 | 63.448 | 105,000 | 38.392 | 105,000 | 0.016 | ||
| 29/04/2026 | 0.016 | 64.348 | 0 | 38.625 | ||||
| 28/04/2026 | 0.017 | 63.248 | 0 | 38.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |