17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.062 | 53.450 | 0 | 34.346 | ||||
| 20/11/2025 | 0.062 | 53.450 | 0 | 34.310 | ||||
| 19/11/2025 | 0.062 | 53.300 | 0 | 34.057 | ||||
| 18/11/2025 | 0.062 | 53.350 | 0 | 34.207 | ||||
| 17/11/2025 | 0.056 | 54.600 | 0 | 34.087 | ||||
| 14/11/2025 | 0.056 | 54.550 | 0 | 33.914 | ||||
| 13/11/2025 | 0.054 | 55.050 | 130,000 | 33.926 | 130,000 | 0.054 | ||
| 12/11/2025 | 0.055 | 55.250 | 7,500 | 34.467 | 7,500 | 0.059 | ||
| 11/11/2025 | 0.065 | 53.050 | 0 | 34.543 | ||||
| 10/11/2025 | 0.066 | 52.900 | 0 | 34.586 | ||||
| 07/11/2025 | 0.067 | 52.550 | 0 | 34.263 | ||||
| 06/11/2025 | 0.067 | 52.550 | 10,000 | 34.229 | 10,000 | 0.067 | ||
| 05/11/2025 | 0.072 | 51.650 | 0 | 34.284 | ||||
| 04/11/2025 | 0.071 | 51.800 | 0 | 34.339 | ||||
| 03/11/2025 | 0.071 | 52.050 | 0 | 34.689 | ||||
| 31/10/2025 | 0.073 | 51.500 | 0 | 34.322 | ||||
| 30/10/2025 | 0.073 | 51.450 | 0 | 34.212 | ||||
| 28/10/2025 | 0.069 | 52.350 | 50,000 | 34.450 | 50,000 | 0.068 | ||
| 27/10/2025 | 0.073 | 51.850 | 0 | 34.823 | ||||
| 24/10/2025 | 0.077 | 51.150 | 0 | 34.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |