17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 62.000 | 0 | 32.815 | ||||
| 24/02/2026 | 0.020 | 62.550 | 0 | 33.390 | ||||
| 23/02/2026 | 0.020 | 64.250 | 0 | 35.081 | ||||
| 20/02/2026 | 0.020 | 63.200 | 0 | 33.840 | ||||
| 16/02/2026 | 0.020 | 63.600 | 600,000 | 34.040 | 600,000 | 0.020 | ||
| 13/02/2026 | 0.020 | 63.500 | 0 | 33.787 | ||||
| 12/02/2026 | 0.020 | 63.500 | 0 | 33.737 | ||||
| 11/02/2026 | 0.016 | 64.050 | 0 | 32.070 | ||||
| 10/02/2026 | 0.016 | 64.400 | 0 | 32.332 | ||||
| 09/02/2026 | 0.015 | 65.250 | 0 | 32.496 | ||||
| 06/02/2026 | 0.017 | 64.400 | 100,000 | 32.701 | 100,000 | 0.017 | ||
| 05/02/2026 | 0.015 | 65.750 | 452,500 | 32.758 | 452,500 | 0.015 | ||
| 04/02/2026 | 0.016 | 65.300 | 0 | 32.883 | ||||
| 03/02/2026 | 0.018 | 64.000 | 360,000 | 32.762 | 360,000 | 0.018 | ||
| 02/02/2026 | 0.023 | 61.500 | 2,112,500 | 32.677 | 312,500 | 0.023 | 1,800,000 | 0.023 |
| 30/01/2026 | 0.019 | 63.250 | 155,000 | 32.371 | 155,000 | 0.019 | ||
| 29/01/2026 | 0.015 | 66.300 | 50,000 | 32.956 | 50,000 | 0.015 | ||
| 28/01/2026 | 0.014 | 66.300 | 645,000 | 32.310 | 645,000 | 0.014 | ||
| 27/01/2026 | 0.014 | 65.300 | 0 | 31.417 | ||||
| 26/01/2026 | 0.014 | 65.000 | 1,000,000 | 31.106 | 1,000,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |