17791 长和摩通六乙沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 51.800 | 5,175,000 | 655,000 | 0.936 | 2,587,500 | 0.086 | 2,587,500 | 0.086 |
| 20/08/2025 | 0.089 | 51.250 | 920,000 | 655,000 | 0.936 | 427,500 | 0.088 | 492,500 | 0.088 |
| 19/08/2025 | 0.090 | 51.500 | 185,000 | 590,000 | 0.843 | 92,500 | 0.090 | 92,500 | 0.089 |
| 18/08/2025 | 0.090 | 51.150 | 1,200,000 | 590,000 | 0.843 | 775,000 | 0.085 | 425,000 | 0.084 |
| 15/08/2025 | 0.090 | 51.450 | 6,700,000 | 940,000 | 1.343 | 3,350,000 | 0.087 | 3,350,000 | 0.087 |
| 14/08/2025 | 0.087 | 52.000 | 850,000 | 940,000 | 1.343 | 425,000 | 0.085 | 425,000 | 0.084 |
| 13/08/2025 | 0.087 | 52.200 | 510,000 | 940,000 | 1.343 | 260,000 | 0.090 | 250,000 | 0.091 |
| 12/08/2025 | 0.092 | 51.300 | 600,000 | 950,000 | 1.357 | 300,000 | 0.092 | 300,000 | 0.092 |
| 11/08/2025 | 0.092 | 51.350 | 900,000 | 950,000 | 1.357 | 450,000 | 0.092 | 450,000 | 0.091 |
| 08/08/2025 | 0.092 | 51.450 | 1,050,000 | 950,000 | 1.357 | 525,000 | 0.093 | 525,000 | 0.093 |
| 07/08/2025 | 0.094 | 51.150 | 50,000 | 950,000 | 1.357 | 50,000 | 0.094 | ||
| 06/08/2025 | 0.099 | 50.100 | 210,000 | 1,000,000 | 1.429 | 110,000 | 0.099 | 100,000 | 0.099 |
| 05/08/2025 | 0.096 | 50.900 | 395,000 | 1,010,000 | 1.443 | 202,500 | 0.099 | 192,500 | 0.099 |
| 04/08/2025 | 0.099 | 50.400 | 1,380,000 | 1,020,000 | 1.457 | 722,500 | 0.102 | 647,500 | 0.104 |
| 01/08/2025 | 0.098 | 50.500 | 6,270,000 | 1,095,000 | 1.564 | 3,410,000 | 0.096 | 2,860,000 | 0.097 |
| 31/07/2025 | 0.092 | 51.400 | 2,720,000 | 1,645,000 | 2.350 | 1,510,000 | 0.089 | 1,210,000 | 0.090 |
| 30/07/2025 | 0.085 | 52.550 | 475,000 | 1,945,000 | 2.779 | 237,500 | 0.084 | 237,500 | 0.085 |
| 29/07/2025 | 0.082 | 53.300 | 1,380,000 | 1,945,000 | 2.779 | 425,000 | 0.082 | 940,000 | 0.082 |
| 28/07/2025 | 0.080 | 53.000 | 4,530,000 | 1,430,000 | 2.043 | 2,840,000 | 0.077 | 1,690,000 | 0.075 |
| 25/07/2025 | 0.075 | 53.450 | 2,935,000 | 2,580,000 | 3.686 | 372,500 | 0.081 | 2,562,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |