17793 泡瑪法巴五乙購Ｃ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 246.000 | 0 | 85.025 | ||||
| 30/07/2025 | 0.400 | 256.600 | 0 | 84.612 | ||||
| 29/07/2025 | 0.420 | 261.800 | 120,000 | 83.461 | 120,000 | 0.373 | ||
| 28/07/2025 | 0.360 | 247.200 | 0 | 84.909 | ||||
| 25/07/2025 | 0.360 | 245.200 | 20,000 | 85.539 | 20,000 | 0.360 | ||
| 24/07/2025 | 0.385 | 253.000 | 0 | 83.366 | ||||
| 23/07/2025 | 0.345 | 242.400 | 20,000 | 84.650 | 20,000 | 0.345 | ||
| 22/07/2025 | 0.380 | 250.600 | 40,000 | 83.821 | 40,000 | 0.375 | ||
| 21/07/2025 | 0.370 | 245.400 | 0 | 85.836 | ||||
| 18/07/2025 | 0.375 | 245.800 | 320,000 | 85.494 | 140,000 | 0.388 | 180,000 | 0.386 |
| 17/07/2025 | 0.400 | 250.400 | 2,300,000 | 85.655 | 1,100,000 | 0.388 | 1,200,000 | 0.381 |
| 16/07/2025 | 0.415 | 252.600 | 20,000 | 86.009 | 20,000 | 0.415 | ||
| 15/07/2025 | 0.440 | 263.200 | 620,000 | 81.629 | 320,000 | 0.438 | 300,000 | 0.438 |
| 14/07/2025 | 0.435 | 260.400 | 1,120,000 | 82.718 | 560,000 | 0.416 | 560,000 | 0.413 |
| 11/07/2025 | 0.440 | 254.600 | 460,000 | 86.946 | 220,000 | 0.487 | 240,000 | 0.483 |
| 10/07/2025 | 0.495 | 265.600 | 80,000 | 86.335 | 40,000 | 0.495 | 40,000 | 0.495 |
| 09/07/2025 | 0.490 | 266.800 | 80,000 | 84.482 | 40,000 | 0.485 | 40,000 | 0.488 |
| 08/07/2025 | 0.500 | 269.600 | 320,000 | 83.632 | 160,000 | 0.479 | 160,000 | 0.478 |
| 07/07/2025 | 0.455 | 259.000 | 1,480,000 | 84.924 | 740,000 | 0.442 | 740,000 | 0.441 |
| 04/07/2025 | 0.425 | 253.000 | 40,000 | 84.252 | 20,000 | 0.405 | 20,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |