17793 泡玛法巴五乙购Ｃ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 246.000 | 0 | 60,000 | 0.150 | ||||
| 30/07/2025 | 0.400 | 256.600 | 0 | 60,000 | 0.150 | ||||
| 29/07/2025 | 0.420 | 261.800 | 120,000 | 60,000 | 0.150 | 120,000 | 0.373 | ||
| 28/07/2025 | 0.360 | 247.200 | 0 | 180,000 | 0.450 | ||||
| 25/07/2025 | 0.360 | 245.200 | 20,000 | 180,000 | 0.450 | 20,000 | 0.360 | ||
| 24/07/2025 | 0.385 | 253.000 | 0 | 160,000 | 0.400 | ||||
| 23/07/2025 | 0.345 | 242.400 | 20,000 | 160,000 | 0.400 | 20,000 | 0.345 | ||
| 22/07/2025 | 0.380 | 250.600 | 40,000 | 140,000 | 0.350 | 40,000 | 0.375 | ||
| 21/07/2025 | 0.370 | 245.400 | 0 | 180,000 | 0.450 | ||||
| 18/07/2025 | 0.375 | 245.800 | 320,000 | 180,000 | 0.450 | 140,000 | 0.388 | 180,000 | 0.386 |
| 17/07/2025 | 0.400 | 250.400 | 2,300,000 | 140,000 | 0.350 | 1,100,000 | 0.388 | 1,200,000 | 0.381 |
| 16/07/2025 | 0.415 | 252.600 | 20,000 | 40,000 | 0.100 | 20,000 | 0.415 | ||
| 15/07/2025 | 0.440 | 263.200 | 620,000 | 20,000 | 0.050 | 320,000 | 0.438 | 300,000 | 0.438 |
| 14/07/2025 | 0.435 | 260.400 | 1,120,000 | 40,000 | 0.100 | 560,000 | 0.416 | 560,000 | 0.413 |
| 11/07/2025 | 0.440 | 254.600 | 460,000 | 40,000 | 0.100 | 220,000 | 0.487 | 240,000 | 0.483 |
| 10/07/2025 | 0.495 | 265.600 | 80,000 | 20,000 | 0.050 | 40,000 | 0.495 | 40,000 | 0.495 |
| 09/07/2025 | 0.490 | 266.800 | 80,000 | 20,000 | 0.050 | 40,000 | 0.485 | 40,000 | 0.488 |
| 08/07/2025 | 0.500 | 269.600 | 320,000 | 20,000 | 0.050 | 160,000 | 0.479 | 160,000 | 0.478 |
| 07/07/2025 | 0.455 | 259.000 | 1,480,000 | 20,000 | 0.050 | 740,000 | 0.442 | 740,000 | 0.441 |
| 04/07/2025 | 0.425 | 253.000 | 40,000 | 20,000 | 0.050 | 20,000 | 0.405 | 20,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |