17797 泡瑪信證六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.014 | 221.600 | 0 | 100.344 | ||||
| 30/10/2025 | 0.014 | 229.800 | 0 | 96.366 | ||||
| 28/10/2025 | 0.014 | 228.200 | 0 | 95.905 | ||||
| 27/10/2025 | 0.014 | 233.400 | 0 | 93.298 | ||||
| 24/10/2025 | 0.014 | 230.400 | 0 | 92.946 | ||||
| 23/10/2025 | 0.014 | 232.400 | 0 | 91.670 | ||||
| 22/10/2025 | 0.014 | 256.400 | 0 | 82.396 | ||||
| 21/10/2025 | 0.014 | 250.400 | 0 | 84.082 | ||||
| 20/10/2025 | 0.014 | 272.400 | 0 | 76.198 | ||||
| 17/10/2025 | 0.014 | 275.400 | 4,000 | 74.083 | 4,000 | 0.014 | ||
| 16/10/2025 | 0.014 | 288.200 | 0 | 69.774 | ||||
| 15/10/2025 | 0.011 | 273.000 | 130,000 | 71.366 | 130,000 | 0.011 | ||
| 14/10/2025 | 0.011 | 263.000 | 0 | 74.123 | ||||
| 13/10/2025 | 0.011 | 261.000 | 52,000 | 74.394 | 30,000 | 0.010 | ||
| 10/10/2025 | 0.011 | 259.600 | 206,000 | 73.772 | 132,000 | 0.013 | 54,000 | 0.018 |
| 09/10/2025 | 0.013 | 262.400 | 304,000 | 74.446 | 264,000 | 0.013 | ||
| 08/10/2025 | 0.012 | 254.800 | 148,000 | 75.587 | 50,000 | 0.012 | 98,000 | 0.012 |
| 06/10/2025 | 0.015 | 256.400 | 0 | 77.061 | ||||
| 03/10/2025 | 0.015 | 254.800 | 540,000 | 76.547 | 540,000 | 0.014 | ||
| 02/10/2025 | 0.014 | 254.000 | 952,000 | 75.630 | 878,000 | 0.014 | 74,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |