17797 泡玛信证六一购Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 246.000 | 21,446,000 | 500,000 | 1.250 | 10,720,000 | 0.108 | 10,726,000 | 0.108 |
| 30/07/2025 | 0.130 | 256.600 | 0 | 494,000 | 1.240 | ||||
| 29/07/2025 | 0.140 | 261.800 | 0 | 494,000 | 1.240 | ||||
| 28/07/2025 | 0.117 | 247.200 | 8,000 | 494,000 | 1.240 | 8,000 | 0.117 | ||
| 25/07/2025 | 0.118 | 245.200 | 12,000 | 486,000 | 1.220 | 12,000 | 0.123 | ||
| 24/07/2025 | 0.132 | 253.000 | 43,080,000 | 474,000 | 1.190 | 21,558,000 | 0.122 | 21,430,000 | 0.121 |
| 23/07/2025 | 0.117 | 242.400 | 49,248,000 | 602,000 | 1.510 | 24,504,000 | 0.121 | 24,674,000 | 0.121 |
| 22/07/2025 | 0.136 | 250.600 | 49,166,000 | 432,000 | 1.080 | 24,580,000 | 0.132 | 24,586,000 | 0.132 |
| 21/07/2025 | 0.130 | 245.400 | 56,880,000 | 426,000 | 1.070 | 28,420,000 | 0.134 | 28,410,000 | 0.134 |
| 18/07/2025 | 0.137 | 245.800 | 80,608,000 | 436,000 | 1.090 | 40,104,000 | 0.142 | 40,504,000 | 0.142 |
| 17/07/2025 | 0.148 | 250.400 | 91,198,000 | 36,000 | 0.090 | 45,578,000 | 0.146 | 45,614,000 | 0.146 |
| 16/07/2025 | 0.163 | 252.600 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.183 | 263.200 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.182 | 260.400 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.176 | 254.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.200 | 265.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.206 | 266.800 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.210 | 269.600 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.188 | 259.000 | 96,000 | 0 | 0.000 | 48,000 | 0.180 | 48,000 | 0.186 |
| 04/07/2025 | 0.212 | 253.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |