17801 攜程法興六十購Ａ (认购证)
按盘价 
0.193 -0.008 (-3.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.201 | 601.500 | 350,000 | 43.196 | 175,000 | 0.198 | 175,000 | 0.200 |
| 07/01/2026 | 0.200 | 600.000 | 650,000 | 43.316 | 325,000 | 0.194 | 325,000 | 0.193 |
| 06/01/2026 | 0.197 | 599.000 | 350,000 | 42.900 | 225,000 | 0.195 | 100,000 | 0.194 |
| 05/01/2026 | 0.173 | 576.500 | 150,000 | 43.428 | 75,000 | 0.173 | 75,000 | 0.174 |
| 02/01/2026 | 0.177 | 583.000 | 0 | 42.329 | ||||
| 31/12/2025 | 0.152 | 554.000 | 200,000 | 43.964 | 100,000 | 0.152 | 100,000 | 0.152 |
| 30/12/2025 | 0.167 | 571.000 | 0 | 42.890 | ||||
| 29/12/2025 | 0.159 | 559.500 | 0 | 43.977 | ||||
| 24/12/2025 | 0.163 | 563.500 | 25,000 | 43.482 | 25,000 | 0.164 | ||
| 23/12/2025 | 0.168 | 568.000 | 0 | 43.301 | ||||
| 22/12/2025 | 0.174 | 575.000 | 175,000 | 42.757 | 175,000 | 0.165 | ||
| 19/12/2025 | 0.157 | 560.000 | 400,000 | 42.453 | 200,000 | 0.154 | 200,000 | 0.155 |
| 18/12/2025 | 0.156 | 558.500 | 200,000 | 42.531 | 100,000 | 0.156 | 100,000 | 0.158 |
| 17/12/2025 | 0.163 | 563.000 | 25,000 | 42.966 | 25,000 | 0.167 | ||
| 16/12/2025 | 0.151 | 551.500 | 150,000 | 42.949 | 75,000 | 0.162 | 75,000 | 0.157 |
| 15/12/2025 | 0.156 | 554.000 | 175,000 | 43.449 | 75,000 | 0.156 | 100,000 | 0.158 |
| 12/12/2025 | 0.149 | 550.000 | 0 | 42.543 | ||||
| 11/12/2025 | 0.144 | 541.500 | 0 | 43.427 | ||||
| 10/12/2025 | 0.148 | 547.500 | 1,300,000 | 42.796 | 650,000 | 0.144 | 650,000 | 0.142 |
| 09/12/2025 | 0.142 | 539.500 | 175,000 | 43.414 | 125,000 | 0.142 | 50,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |