17801 携程法兴六十购Ａ (认购证)
按盘价 
0.191 +0.024 (+14.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.167 | 547.000 | 2,100,000 | 125,000 | 0.104 | 1,050,000 | 0.164 | 1,050,000 | 0.162 |
| 22/10/2025 | 0.172 | 547.500 | 400,000 | 125,000 | 0.104 | 200,000 | 0.178 | 200,000 | 0.176 |
| 21/10/2025 | 0.179 | 555.000 | 700,000 | 125,000 | 0.104 | 450,000 | 0.180 | 250,000 | 0.182 |
| 20/10/2025 | 0.173 | 549.500 | 300,000 | 325,000 | 0.271 | 150,000 | 0.173 | 150,000 | 0.172 |
| 17/10/2025 | 0.156 | 532.000 | 6,800,000 | 325,000 | 0.271 | 3,300,000 | 0.163 | 3,500,000 | 0.163 |
| 16/10/2025 | 0.169 | 546.000 | 4,950,000 | 125,000 | 0.104 | 2,475,000 | 0.173 | 2,475,000 | 0.174 |
| 15/10/2025 | 0.170 | 546.500 | 4,200,000 | 125,000 | 0.104 | 2,100,000 | 0.168 | 2,100,000 | 0.168 |
| 14/10/2025 | 0.168 | 542.000 | 7,050,000 | 125,000 | 0.104 | 3,600,000 | 0.174 | 3,300,000 | 0.174 |
| 13/10/2025 | 0.185 | 557.500 | 12,800,000 | 425,000 | 0.354 | 6,100,000 | 0.176 | 6,400,000 | 0.176 |
| 10/10/2025 | 0.198 | 569.000 | 25,000 | 125,000 | 0.104 | 25,000 | 0.198 | ||
| 09/10/2025 | 0.185 | 561.000 | 2,400,000 | 150,000 | 0.125 | 1,200,000 | 0.185 | 1,200,000 | 0.181 |
| 08/10/2025 | 0.176 | 551.000 | 8,400,000 | 150,000 | 0.125 | 4,150,000 | 0.177 | 4,200,000 | 0.177 |
| 06/10/2025 | 0.188 | 562.000 | 3,325,000 | 100,000 | 0.083 | 1,650,000 | 0.191 | 1,675,000 | 0.192 |
| 03/10/2025 | 0.204 | 574.500 | 6,000,000 | 75,000 | 0.062 | 3,000,000 | 0.207 | 3,000,000 | 0.207 |
| 02/10/2025 | 0.220 | 585.500 | 5,150,000 | 75,000 | 0.062 | 2,500,000 | 0.212 | 2,500,000 | 0.213 |
| 30/09/2025 | 0.234 | 596.000 | 3,400,000 | 75,000 | 0.062 | 1,700,000 | 0.230 | 1,700,000 | 0.228 |
| 29/09/2025 | 0.236 | 598.000 | 1,475,000 | 75,000 | 0.062 | 750,000 | 0.234 | 725,000 | 0.238 |
| 26/09/2025 | 0.218 | 582.500 | 6,900,000 | 100,000 | 0.083 | 3,450,000 | 0.222 | 3,450,000 | 0.221 |
| 25/09/2025 | 0.236 | 598.500 | 8,850,000 | 100,000 | 0.083 | 4,400,000 | 0.237 | 4,450,000 | 0.236 |
| 24/09/2025 | 0.247 | 605.000 | 4,200,000 | 50,000 | 0.042 | 2,100,000 | 0.237 | 2,100,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |