17804 中芯匯豐六六購Ａ (认购证)
按盘价 
0.219 +0.001 (+0.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.218 | 48.550 | 700,000 | 57.081 | 400,000 | 0.224 | 300,000 | 0.224 |
| 21/07/2025 | 0.203 | 47.250 | 1,700,000 | 57.268 | 900,000 | 0.201 | 800,000 | 0.200 |
| 18/07/2025 | 0.201 | 47.100 | 0 | 56.953 | ||||
| 17/07/2025 | 0.193 | 46.300 | 0 | 57.311 | ||||
| 16/07/2025 | 0.184 | 45.400 | 10,000 | 57.667 | 10,000 | 0.182 | ||
| 15/07/2025 | 0.186 | 45.600 | 120,000 | 57.599 | 120,000 | 0.184 | ||
| 14/07/2025 | 0.199 | 46.450 | 0 | 58.375 | ||||
| 11/07/2025 | 0.193 | 45.950 | 100,000 | 58.092 | 100,000 | 0.200 | ||
| 10/07/2025 | 0.182 | 44.950 | 800,000 | 58.185 | 400,000 | 0.186 | 400,000 | 0.186 |
| 09/07/2025 | 0.180 | 44.650 | 2,975,000 | 58.516 | 1,495,000 | 0.181 | 1,480,000 | 0.182 |
| 08/07/2025 | 0.192 | 45.650 | 30,897,500 | 58.718 | 15,377,500 | 0.186 | 15,520,000 | 0.185 |
| 07/07/2025 | 0.177 | 44.300 | 21,880,000 | 58.784 | 10,940,000 | 0.176 | 10,940,000 | 0.176 |
| 04/07/2025 | 0.175 | 43.950 | 11,770,000 | 59.096 | 5,870,000 | 0.167 | 5,900,000 | 0.166 |
| 03/07/2025 | 0.168 | 43.300 | 7,722,500 | 59.079 | 3,860,000 | 0.174 | 3,862,500 | 0.174 |
| 02/07/2025 | 0.172 | 43.550 | 2,280,000 | 59.357 | 1,140,000 | 0.172 | 1,140,000 | 0.171 |
| 30/06/2025 | 0.187 | 44.700 | 4,412,500 | 59.728 | 2,200,000 | 0.198 | 2,212,500 | 0.198 |
| 27/06/2025 | 0.186 | 44.850 | 0 | 58.692 | ||||
| 26/06/2025 | 0.184 | 44.500 | 150,000 | 59.187 | 75,000 | 0.193 | 75,000 | 0.193 |
| 25/06/2025 | 44.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |