17804 中芯汇丰六六购Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.340 | 58.700 | 0 | 60,000 | 0.060 | ||||
| 04/09/2025 | 0.300 | 56.000 | 0 | 60,000 | 0.060 | ||||
| 03/09/2025 | 0.365 | 60.000 | 0 | 60,000 | 0.060 | ||||
| 02/09/2025 | 0.375 | 60.700 | 0 | 60,000 | 0.060 | ||||
| 01/09/2025 | 0.410 | 63.650 | 0 | 60,000 | 0.060 | ||||
| 29/08/2025 | 0.375 | 60.700 | 0 | 60,000 | 0.060 | ||||
| 28/08/2025 | 0.385 | 62.300 | 10,000 | 60,000 | 0.060 | 10,000 | 0.340 | ||
| 27/08/2025 | 0.290 | 56.250 | 0 | 70,000 | 0.070 | ||||
| 26/08/2025 | 0.290 | 56.200 | 0 | 70,000 | 0.070 | ||||
| 25/08/2025 | 0.310 | 57.800 | 25,000 | 70,000 | 0.070 | 25,000 | 0.310 | ||
| 22/08/2025 | 0.290 | 56.900 | 0 | 95,000 | 0.100 | ||||
| 21/08/2025 | 0.231 | 51.700 | 200,000 | 95,000 | 0.100 | 100,000 | 0.247 | 100,000 | 0.250 |
| 20/08/2025 | 0.235 | 51.750 | 1,200,000 | 95,000 | 0.100 | 600,000 | 0.235 | 600,000 | 0.235 |
| 19/08/2025 | 0.212 | 50.050 | 8,580,000 | 95,000 | 0.100 | 4,290,000 | 0.222 | 4,290,000 | 0.222 |
| 18/08/2025 | 0.235 | 51.800 | 9,760,000 | 95,000 | 0.100 | 4,880,000 | 0.246 | 4,880,000 | 0.246 |
| 15/08/2025 | 0.247 | 52.750 | 9,960,000 | 95,000 | 0.100 | 4,980,000 | 0.248 | 4,980,000 | 0.247 |
| 14/08/2025 | 0.237 | 52.000 | 0 | 95,000 | 0.100 | ||||
| 13/08/2025 | 0.240 | 52.050 | 750,000 | 95,000 | 0.100 | 375,000 | 0.239 | 375,000 | 0.240 |
| 12/08/2025 | 0.232 | 51.150 | 4,200,000 | 95,000 | 0.100 | 2,100,000 | 0.224 | 2,100,000 | 0.223 |
| 11/08/2025 | 0.198 | 48.700 | 0 | 95,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |