17808 中壽摩利六二沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.025 | 22.640 | 350,000 | 40.586 | 250,000 | 0.025 | 100,000 | 0.025 |
| 11/08/2025 | 0.031 | 21.960 | 10,000,000 | 40.518 | 10,000,000 | 0.031 | ||
| 08/08/2025 | 0.028 | 22.460 | 10,150,000 | 40.790 | 100,000 | 0.027 | 10,050,000 | 0.027 |
| 07/08/2025 | 0.025 | 22.840 | 100,000 | 40.707 | 100,000 | 0.025 | ||
| 06/08/2025 | 0.027 | 22.680 | 500,000 | 40.874 | 500,000 | 0.026 | ||
| 05/08/2025 | 0.027 | 22.880 | 80,000 | 41.441 | 80,000 | 0.029 | ||
| 04/08/2025 | 0.033 | 22.260 | 710,000 | 41.564 | 20,000 | 0.033 | 690,000 | 0.036 |
| 01/08/2025 | 0.034 | 22.150 | 13,600,000 | 41.212 | 9,270,000 | 0.032 | 4,330,000 | 0.028 |
| 31/07/2025 | 0.029 | 22.750 | 7,120,000 | 41.280 | 2,060,000 | 0.030 | 5,060,000 | 0.030 |
| 30/07/2025 | 0.026 | 23.250 | 620,000 | 41.571 | 100,000 | 0.027 | 520,000 | 0.026 |
| 29/07/2025 | 0.030 | 22.900 | 20,000 | 41.921 | 20,000 | 0.033 | ||
| 28/07/2025 | 0.027 | 23.150 | 6,590,000 | 41.414 | 2,620,000 | 0.022 | 3,690,000 | 0.021 |
| 25/07/2025 | 0.028 | 22.750 | 1,280,000 | 40.204 | 730,000 | 0.031 | 550,000 | 0.030 |
| 24/07/2025 | 0.033 | 22.350 | 130,000 | 40.665 | 130,000 | 0.034 | ||
| 23/07/2025 | 0.040 | 21.650 | 7,040,000 | 40.470 | 3,850,000 | 0.036 | 3,190,000 | 0.037 |
| 22/07/2025 | 0.042 | 20.950 | 4,760,000 | 38.300 | 4,760,000 | 0.044 | ||
| 21/07/2025 | 20.100 | 0 | ||||||
| 18/07/2025 | 19.660 | 0 | ||||||
| 17/07/2025 | 18.700 | 0 | ||||||
| 16/07/2025 | 18.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |