17808 中寿摩利六二沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.025 | 22.640 | 350,000 | 3,370,000 | 4.956 | 250,000 | 0.025 | 100,000 | 0.025 |
| 11/08/2025 | 0.031 | 21.960 | 10,000,000 | 3,520,000 | 5.176 | 10,000,000 | 0.031 | ||
| 08/08/2025 | 0.028 | 22.460 | 10,150,000 | 13,520,000 | 19.882 | 100,000 | 0.027 | 10,050,000 | 0.027 |
| 07/08/2025 | 0.025 | 22.840 | 100,000 | 3,570,000 | 5.250 | 100,000 | 0.025 | ||
| 06/08/2025 | 0.027 | 22.680 | 500,000 | 3,670,000 | 5.397 | 500,000 | 0.026 | ||
| 05/08/2025 | 0.027 | 22.880 | 80,000 | 4,170,000 | 6.132 | 80,000 | 0.029 | ||
| 04/08/2025 | 0.033 | 22.260 | 710,000 | 4,250,000 | 6.250 | 20,000 | 0.033 | 690,000 | 0.036 |
| 01/08/2025 | 0.034 | 22.150 | 13,600,000 | 3,580,000 | 5.265 | 9,270,000 | 0.032 | 4,330,000 | 0.028 |
| 31/07/2025 | 0.029 | 22.750 | 7,120,000 | 8,520,000 | 12.529 | 2,060,000 | 0.030 | 5,060,000 | 0.030 |
| 30/07/2025 | 0.026 | 23.250 | 620,000 | 5,520,000 | 8.118 | 100,000 | 0.027 | 520,000 | 0.026 |
| 29/07/2025 | 0.030 | 22.900 | 20,000 | 5,100,000 | 7.500 | 20,000 | 0.033 | ||
| 28/07/2025 | 0.027 | 23.150 | 6,590,000 | 5,120,000 | 7.529 | 2,620,000 | 0.022 | 3,690,000 | 0.021 |
| 25/07/2025 | 0.028 | 22.750 | 1,280,000 | 4,050,000 | 5.956 | 730,000 | 0.031 | 550,000 | 0.030 |
| 24/07/2025 | 0.033 | 22.350 | 130,000 | 4,230,000 | 6.221 | 130,000 | 0.034 | ||
| 23/07/2025 | 0.040 | 21.650 | 7,040,000 | 4,100,000 | 6.029 | 3,850,000 | 0.036 | 3,190,000 | 0.037 |
| 22/07/2025 | 0.042 | 20.950 | 4,760,000 | 4,760,000 | 7.000 | 4,760,000 | 0.044 | ||
| 21/07/2025 | 20.100 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 19.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 18.700 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 18.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |